RFOXETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.00000140 | 0.00 | 0.00% | 0.00000140 | 0.00000140 | 0.00000140 | 0.00 |
02 May 2024 | 0.00000140 | -0.00000001 | -0.71% | 0.00000142 | 0.00000142 | 0.00000140 | 0.00 |
01 May 2024 | 0.00000141 | 0.00000013 | 10.16% | 0.00000141 | 0.00000141 | 0.00000141 | 0.00 |
30 Abr 2024 | 0.00000128 | -0.00000029 | -18.47% | 0.00000128 | 0.00000128 | 0.00000128 | 0.00 |
29 Abr 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
28 Abr 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
27 Abr 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
26 Abr 2024 | 0.00000157 | 0.00000025 | 18.94% | 0.00000161 | 0.00000161 | 0.00000157 | 0.00 |
25 Abr 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
24 Abr 2024 | 0.00000132 | -0.00000007 | -5.04% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
23 Abr 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000139 | 0.00000139 | 0.00 |
22 Abr 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000139 | 0.00000139 | 0.00 |
21 Abr 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000139 | 0.00000139 | 0.00 |
20 Abr 2024 | 0.00000139 | -0.00000037 | -21.02% | 0.00000139 | 0.00000139 | 0.00000139 | 0.00 |
19 Abr 2024 | 0.00000176 | 0.00000037 | 26.62% | 0.00000176 | 0.00000176 | 0.00000176 | 0.00 |
18 Abr 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000135 | 0.00000139 | 0.00000135 | 0.00 |
17 Abr 2024 | 0.00000139 | -0.00000048 | -25.67% | 0.00000141 | 0.00000141 | 0.00000139 | 0.00 |
16 Abr 2024 | 0.00000187 | 0.00 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
15 Abr 2024 | 0.00000187 | 0.00 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
14 Abr 2024 | 0.00000187 | 0.00000041 | 28.08% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
13 Abr 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
12 Abr 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
11 Abr 2024 | 0.00000146 | -0.00000012 | -7.59% | 0.00000154 | 0.00000154 | 0.00000146 | 0.00 |
10 Abr 2024 | 0.00000158 | 0.00000001 | 0.64% | 0.00000158 | 0.00000158 | 0.00000158 | 0.00 |
09 Abr 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
08 Abr 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
07 Abr 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
06 Abr 2024 | 0.00000157 | 0.00000002 | 1.29% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
05 Abr 2024 | 0.00000155 | 0.00 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
04 Abr 2024 | 0.00000155 | 0.00 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
03 Abr 2024 | 0.00000155 | -0.000021 | -92.11% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
02 Abr 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
01 Abr 2024 | 0.000023 | 0.000021 | 1,228.07% | 0.000023 | 0.000023 | 0.000023 | 7.00 |
31 Mar 2024 | 0.00000171 | -0.00000005 | -2.84% | 0.00000171 | 0.00000171 | 0.00000171 | 0.00 |
30 Mar 2024 | 0.00000176 | 0.00 | 0.00% | 0.00000176 | 0.00000176 | 0.00000176 | 0.00 |
29 Mar 2024 | 0.00000176 | 0.00 | 0.00% | 0.00000176 | 0.00000176 | 0.00000176 | 0.00 |
28 Mar 2024 | 0.00000176 | -0.00000007 | -3.83% | 0.00000176 | 0.00000176 | 0.00000176 | 0.00 |
27 Mar 2024 | 0.00000183 | 0.00 | 0.00% | 0.00000183 | 0.00000183 | 0.00000183 | 0.00 |
26 Mar 2024 | 0.00000183 | 0.00000008 | 4.57% | 0.00000181 | 0.00000190 | 0.00000181 | 0.00 |
25 Mar 2024 | 0.00000175 | 0.00 | 0.00% | 0.00000175 | 0.00000175 | 0.00000175 | 0.00 |
24 Mar 2024 | 0.00000175 | 0.00 | 0.00% | 0.00000175 | 0.00000175 | 0.00000175 | 0.00 |
23 Mar 2024 | 0.00000175 | 0.00 | 0.00% | 0.00000175 | 0.00000175 | 0.00000175 | 0.00 |
22 Mar 2024 | 0.00000175 | -0.00000008 | -4.37% | 0.00000175 | 0.00000175 | 0.00000175 | 0.00 |
21 Mar 2024 | 0.00000183 | 0.00 | 0.00% | 0.00000183 | 0.00000183 | 0.00000183 | 0.00 |
20 Mar 2024 | 0.00000183 | 0.00000015 | 8.93% | 0.00000183 | 0.00000183 | 0.00000183 | 0.00 |
19 Mar 2024 | 0.00000168 | 0.00 | 0.00% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
18 Mar 2024 | 0.00000168 | 0.00000016 | 10.53% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
17 Mar 2024 | 0.00000152 | -0.00000023 | -13.14% | 0.00000160 | 0.00000160 | 0.00000152 | 0.00 |
16 Mar 2024 | 0.00000175 | 0.00 | 0.00% | 0.00000175 | 0.00000175 | 0.00000175 | 0.00 |
15 Mar 2024 | 0.00000175 | 0.00 | 0.00% | 0.00000175 | 0.00000175 | 0.00000175 | 0.00 |
14 Mar 2024 | 0.00000175 | 0.00 | 0.00% | 0.00000175 | 0.00000175 | 0.00000175 | 0.00 |
13 Mar 2024 | 0.00000175 | 0.00 | 0.00% | 0.00000175 | 0.00000175 | 0.00000175 | 0.00 |
12 Mar 2024 | 0.00000175 | 0.00 | 0.00% | 0.00000175 | 0.00000175 | 0.00000175 | 0.00 |
11 Mar 2024 | 0.00000175 | 0.00000004 | 2.34% | 0.00000175 | 0.00000175 | 0.00000175 | 0.00 |
10 Mar 2024 | 0.00000171 | 0.00 | 0.00% | 0.00000171 | 0.00000171 | 0.00000171 | 0.00 |
09 Mar 2024 | 0.00000171 | 0.00 | 0.00% | 0.00000171 | 0.00000171 | 0.00000171 | 0.00 |
08 Mar 2024 | 0.00000171 | 0.00 | 0.00% | 0.00000171 | 0.00000171 | 0.00000171 | 0.00 |
07 Mar 2024 | 0.00000171 | 0.00 | 0.00% | 0.00000171 | 0.00000171 | 0.00000171 | 0.00 |
06 Mar 2024 | 0.00000171 | -0.00000029 | -14.50% | 0.00000154 | 0.00000171 | 0.00000154 | 0.00 |
05 Mar 2024 | 0.00000200 | 0.00000029 | 16.96% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
04 Mar 2024 | 0.00000171 | -0.00000039 | -18.57% | 0.00000186 | 0.00000186 | 0.00000171 | 0.00 |
03 Mar 2024 | 0.00000210 | 0.00000038 | 22.09% | 0.00000208 | 0.00000210 | 0.00000208 | 0.00 |
02 Mar 2024 | 0.00000172 | -0.00000052 | -23.21% | 0.00000215 | 0.00000215 | 0.00000172 | 0.00 |
01 Mar 2024 | 0.00000224 | -0.00000024 | -9.68% | 0.00000254 | 0.00000254 | 0.00000224 | 0.00 |
29 Feb 2024 | 0.00000248 | 0.00 | 0.00% | 0.00000248 | 0.00000248 | 0.00000248 | 0.00 |
28 Feb 2024 | 0.00000248 | -0.00000100 | -25.64% | 0.00000219 | 0.00000649 | 0.00000216 | 2.00 |
27 Feb 2024 | 0.00000390 | 0.00 | 0.00% | 0.00000390 | 0.00000390 | 0.00000390 | 0.00 |
26 Feb 2024 | 0.00000390 | 0.00000001 | 0.26% | 0.00000390 | 0.00000390 | 0.00000390 | 0.00 |
25 Feb 2024 | 0.00000389 | 0.00 | 0.00% | 0.00000389 | 0.00000389 | 0.00000389 | 0.00 |
24 Feb 2024 | 0.00000389 | -0.00000034 | -8.04% | 0.00000398 | 0.00000398 | 0.00000389 | 0.00 |
23 Feb 2024 | 0.00000423 | 0.00 | 0.00% | 0.00000423 | 0.00000423 | 0.00000423 | 0.00 |
22 Feb 2024 | 0.00000423 | 0.00 | 0.00% | 0.00000423 | 0.00000423 | 0.00000423 | 0.00 |
21 Feb 2024 | 0.00000423 | -0.00000013 | -2.98% | 0.00000423 | 0.00000423 | 0.00000423 | 0.00 |
20 Feb 2024 | 0.00000436 | -0.00000009 | -2.02% | 0.00000436 | 0.00000436 | 0.00000436 | 0.00 |
19 Feb 2024 | 0.00000445 | 0.00000035 | 8.54% | 0.00000444 | 0.00000445 | 0.00000444 | 0.00 |
18 Feb 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
17 Feb 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
16 Feb 2024 | 0.00000410 | -0.00004 | -89.99% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
15 Feb 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
14 Feb 2024 | 0.000044 | 0.00004 | 836.82% | 0.00000476 | 0.000044 | 0.00000447 | 9.00 |
13 Feb 2024 | 0.00000478 | 0.00 | 0.00% | 0.00000478 | 0.00000478 | 0.00000478 | 0.00 |
12 Feb 2024 | 0.00000478 | -0.00000100 | -16.21% | 0.00000478 | 0.00000478 | 0.00000478 | 0.00 |
11 Feb 2024 | 0.00000617 | 0.00000092 | 17.52% | 0.000087 | 0.000087 | 0.00000480 | 18.00 |
10 Feb 2024 | 0.00000525 | 0.00 | 0.00% | 0.00000525 | 0.00000525 | 0.00000525 | 0.00 |
09 Feb 2024 | 0.00000525 | 0.00 | 0.00% | 0.00000525 | 0.00000525 | 0.00000525 | 0.00 |
08 Feb 2024 | 0.00000525 | -0.00000012 | -2.23% | 0.00000525 | 0.00000525 | 0.00000525 | 0.00 |
07 Feb 2024 | 0.00000537 | 0.00 | 0.00% | 0.00000537 | 0.00000537 | 0.00000537 | 0.00 |
06 Feb 2024 | 0.00000537 | 0.00 | 0.00% | 0.00000537 | 0.00000537 | 0.00000537 | 0.00 |
05 Feb 2024 | 0.00000537 | 0.00 | 0.00% | 0.00000537 | 0.00000537 | 0.00000537 | 0.00 |
04 Feb 2024 | 0.00000537 | 0.00 | 0.00% | 0.00000537 | 0.00000537 | 0.00000537 | 0.00 |
03 Feb 2024 | 0.00000537 | 0.00000019 | 3.67% | 0.00000537 | 0.00000537 | 0.00000537 | 0.00 |