Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Spice | SFIETH | SushiSwap | 2,766,986 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.010895 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010895 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SushiSwap | - | 0.00000000 | 0.010895 | ETH |
Resumen Histórico SFIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.010895 | -0.000369 | -3.28% | 0.011079 | 0.011079 | 0.010895 | 0.00 |
| 02 May 2024 | 0.011264 | 0.000532 | 4.96% | 0.011018 | 0.011264 | 0.011018 | 0.00 |
| 01 May 2024 | 0.010732 | 0.000226 | 2.16% | 0.010732 | 0.010732 | 0.010732 | 0.00 |
| 30 Abr 2024 | 0.010506 | 0.000141 | 1.36% | 0.010506 | 0.010506 | 0.010506 | 0.00 |
| 29 Abr 2024 | 0.010365 | 0.00 | 0.00% | 0.010365 | 0.010365 | 0.010365 | 0.00 |
| 28 Abr 2024 | 0.010365 | -0.000232 | -2.19% | 0.010365 | 0.010365 | 0.010365 | 0.00 |
| 27 Abr 2024 | 0.010597 | -0.000043 | -0.40% | 0.010505 | 0.01063 | 0.010505 | 0.00 |
| 26 Abr 2024 | 0.01064 | -0.000028 | -0.26% | 0.01064 | 0.01064 | 0.01064 | 0.00 |
| 25 Abr 2024 | 0.010668 | -0.001217 | -10.24% | 0.012062 | 0.012062 | 0.010668 | 0.00 |
| 24 Abr 2024 | 0.011885 | 0.001004 | 9.23% | 0.011507 | 0.011885 | 0.011373 | 0.00 |
| 23 Abr 2024 | 0.010881 | -0.00035 | -3.12% | 0.011011 | 0.011011 | 0.010881 | 0.00 |
| 22 Abr 2024 | 0.011231 | -0.000351 | -3.03% | 0.011231 | 0.011231 | 0.011231 | 0.00 |
| 21 Abr 2024 | 0.011582 | 0.000148 | 1.29% | 0.0116 | 0.013567 | 0.011445 | 1.00 |
| 20 Abr 2024 | 0.011434 | 0.00045 | 4.10% | 0.011075 | 0.011813 | 0.011075 | 0.00 |
| 19 Abr 2024 | 0.010984 | 0.000506 | 4.83% | 0.011392 | 0.011829 | 0.010885 | 0.00 |
| 18 Abr 2024 | 0.010478 | -0.0002 | -1.87% | 0.011632 | 0.011632 | 0.010478 | 0.00 |
| 17 Abr 2024 | 0.010679 | 0.00 | 0.00% | 0.010679 | 0.010679 | 0.010679 | 0.00 |
| 16 Abr 2024 | 0.010679 | -0.000415 | -3.74% | 0.010679 | 0.010679 | 0.010679 | 0.00 |
| 15 Abr 2024 | 0.011093 | 0.00 | 0.00% | 0.011093 | 0.011093 | 0.011093 | 0.00 |
| 14 Abr 2024 | 0.011093 | 0.001086 | 10.85% | 0.011262 | 0.011262 | 0.011093 | 0.00 |
| 13 Abr 2024 | 0.010008 | 0.000586 | 6.21% | 0.009886 | 0.010041 | 0.009886 | 0.00 |
| 12 Abr 2024 | 0.009422 | -0.00009 | -0.95% | 0.009123 | 0.009422 | 0.008888 | 0.00 |
| 11 Abr 2024 | 0.009512 | 0.000533 | 5.93% | 0.009512 | 0.009512 | 0.009512 | 0.00 |
| 10 Abr 2024 | 0.00898 | -0.001425 | -13.70% | 0.010649 | 0.010899 | 0.00898 | 0.00 |
| 09 Abr 2024 | 0.010405 | -0.000287 | -2.68% | 0.01091 | 0.01091 | 0.010405 | 0.00 |
| 08 Abr 2024 | 0.010692 | -0.00004 | -0.37% | 0.010498 | 0.010692 | 0.010498 | 0.00 |
| 07 Abr 2024 | 0.010732 | 0.000319 | 3.06% | 0.010732 | 0.010732 | 0.010732 | 0.00 |
| 06 Abr 2024 | 0.010414 | 0.00 | 0.00% | 0.010414 | 0.010414 | 0.010414 | 0.00 |
| 05 Abr 2024 | 0.010414 | -0.001129 | -9.78% | 0.009591 | 0.010414 | 0.009591 | 0.00 |
| 04 Abr 2024 | 0.011543 | 0.00 | 0.00% | 0.011543 | 0.011543 | 0.011543 | 0.00 |
