Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SHPINGETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000262 | -0.00000011 | -4.03% | 0.00000277 | 0.00000277 | 0.00000262 | 0.00 |
| 02 May 2024 | 0.00000273 | 0.00000003 | 1.11% | 0.00000295 | 0.00000295 | 0.00000232 | 0.00 |
| 01 May 2024 | 0.00000270 | -0.00000014 | -4.93% | 0.00000270 | 0.00000270 | 0.00000270 | 0.00 |
| 30 Abr 2024 | 0.00000284 | -0.00000016 | -5.33% | 0.00000292 | 0.00000294 | 0.00000284 | 0.00 |
| 29 Abr 2024 | 0.00000300 | 0.00000040 | 15.38% | 0.00000258 | 0.00000300 | 0.00000229 | 1.00 |
| 28 Abr 2024 | 0.00000260 | -0.00000001 | -0.38% | 0.00000257 | 0.00000260 | 0.00000253 | 0.00 |
| 27 Abr 2024 | 0.00000261 | -0.00000036 | -12.12% | 0.00000291 | 0.00000291 | 0.00000261 | 0.00 |
| 26 Abr 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
| 25 Abr 2024 | 0.00000297 | 0.00000015 | 5.32% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
| 24 Abr 2024 | 0.00000282 | -0.00000043 | -13.23% | 0.00000298 | 0.00000301 | 0.00000269 | 0.00 |
| 23 Abr 2024 | 0.00000325 | 0.00000021 | 6.91% | 0.00000305 | 0.00000325 | 0.00000305 | 0.00 |
| 22 Abr 2024 | 0.00000304 | -0.00000008 | -2.56% | 0.00000295 | 0.00000309 | 0.00000293 | 0.00 |
| 21 Abr 2024 | 0.00000312 | 0.00000040 | 14.71% | 0.00000305 | 0.00000351 | 0.00000305 | 0.00 |
| 20 Abr 2024 | 0.00000272 | -0.00000018 | -6.21% | 0.00000280 | 0.00000296 | 0.00000272 | 0.00 |
| 19 Abr 2024 | 0.00000290 | 0.00000007 | 2.47% | 0.00000286 | 0.00000320 | 0.00000286 | 0.00 |
| 18 Abr 2024 | 0.00000283 | -0.00000041 | -12.65% | 0.00000299 | 0.00000299 | 0.00000276 | 0.00 |
| 17 Abr 2024 | 0.00000324 | 0.00000040 | 14.08% | 0.00000299 | 0.00000333 | 0.00000299 | 0.00 |
| 16 Abr 2024 | 0.00000284 | -0.00000017 | -5.65% | 0.00000292 | 0.00000292 | 0.00000284 | 0.00 |
| 15 Abr 2024 | 0.00000301 | -0.00000003 | -0.99% | 0.00000302 | 0.00000302 | 0.00000300 | 0.00 |
| 14 Abr 2024 | 0.00000304 | -0.00000016 | -5.00% | 0.00000300 | 0.00000305 | 0.00000292 | 0.00 |
| 13 Abr 2024 | 0.00000320 | -0.00000026 | -7.51% | 0.00000314 | 0.00000347 | 0.00000314 | 0.00 |
| 12 Abr 2024 | 0.00000346 | -0.00000003 | -0.86% | 0.00000346 | 0.00000346 | 0.00000346 | 0.00 |
| 11 Abr 2024 | 0.00000349 | 0.00000052 | 17.51% | 0.00000330 | 0.00000450 | 0.00000307 | 2.00 |
| 10 Abr 2024 | 0.00000297 | 0.00000023 | 8.39% | 0.00000305 | 0.00000305 | 0.00000289 | 0.00 |
| 09 Abr 2024 | 0.00000274 | -0.00000025 | -8.36% | 0.00000269 | 0.00000274 | 0.00000269 | 0.00 |
| 08 Abr 2024 | 0.00000299 | -0.00000018 | -5.68% | 0.00000314 | 0.00000314 | 0.00000299 | 0.00 |
| 07 Abr 2024 | 0.00000317 | -0.00000004 | -1.25% | 0.00000269 | 0.00000318 | 0.00000269 | 0.00 |
| 06 Abr 2024 | 0.00000321 | -0.00000011 | -3.31% | 0.00000328 | 0.00000328 | 0.00000320 | 0.00 |
| 05 Abr 2024 | 0.00000332 | 0.00000012 | 3.75% | 0.00000332 | 0.00000332 | 0.00000332 | 0.00 |
| 04 Abr 2024 | 0.00000320 | -0.00000030 | -8.57% | 0.00000339 | 0.00000339 | 0.00000315 | 0.00 |
| 03 Abr 2024 | 0.00000350 | 0.00000043 | 14.01% | 0.00000343 | 0.00000350 | 0.00000343 | 0.00 |
| 02 Abr 2024 | 0.00000307 | -0.00000021 | -6.40% | 0.00000317 | 0.00000317 | 0.00000300 | 0.00 |
| 01 Abr 2024 | 0.00000328 | -0.00000007 | -2.09% | 0.00000279 | 0.00000328 | 0.00000279 | 0.00 |
| 31 Mar 2024 | 0.00000335 | -0.00000022 | -6.16% | 0.00000348 | 0.00000384 | 0.00000335 | 0.00 |
| 30 Mar 2024 | 0.00000357 | 0.00000001 | 0.28% | 0.00000335 | 0.00000360 | 0.00000313 | 0.00 |
| 29 Mar 2024 | 0.00000356 | 0.00000038 | 11.95% | 0.00000311 | 0.00000356 | 0.00000306 | 0.00 |
| 28 Mar 2024 | 0.00000318 | -0.00000007 | -2.15% | 0.00000324 | 0.00000324 | 0.00000318 | 0.00 |
| 27 Mar 2024 | 0.00000325 | 0.00 | 0.00% | 0.00000325 | 0.00000325 | 0.00000325 | 0.00 |
| 26 Mar 2024 | 0.00000325 | 0.00000011 | 3.50% | 0.00000337 | 0.00000337 | 0.00000325 | 0.00 |
| 25 Mar 2024 | 0.00000314 | -0.00000021 | -6.27% | 0.00000326 | 0.00000340 | 0.00000270 | 1.00 |
| 24 Mar 2024 | 0.00000335 | -0.00000007 | -2.05% | 0.00000325 | 0.00000335 | 0.00000325 | 0.00 |
| 23 Mar 2024 | 0.00000342 | 0.00000003 | 0.88% | 0.00000319 | 0.00000342 | 0.00000319 | 0.00 |
| 22 Mar 2024 | 0.00000339 | -0.00000005 | -1.45% | 0.00000339 | 0.00000339 | 0.00000339 | 0.00 |
| 21 Mar 2024 | 0.00000344 | -0.00000015 | -4.18% | 0.00000329 | 0.00000344 | 0.00000297 | 0.00 |
| 20 Mar 2024 | 0.00000359 | 0.00000076 | 26.86% | 0.00000235 | 0.00000359 | 0.00000235 | 0.00 |
| 19 Mar 2024 | 0.00000283 | -0.00000063 | -18.21% | 0.00000134 | 0.00000283 | 0.00000134 | 1.00 |
| 18 Mar 2024 | 0.00000346 | 0.00 | 0.00% | 0.00000346 | 0.00000346 | 0.00000346 | 0.00 |
| 17 Mar 2024 | 0.00000346 | 0.00000052 | 17.69% | 0.00000306 | 0.00000374 | 0.00000306 | 0.00 |
| 16 Mar 2024 | 0.00000294 | -0.00000012 | -3.92% | 0.00000315 | 0.00000315 | 0.00000294 | 0.00 |
| 15 Mar 2024 | 0.00000306 | -0.00000022 | -6.71% | 0.00000310 | 0.00000310 | 0.00000297 | 0.00 |
| 14 Mar 2024 | 0.00000328 | 0.00 | 0.00% | 0.00000328 | 0.00000328 | 0.00000328 | 0.00 |
| 13 Mar 2024 | 0.00000328 | -0.00000008 | -2.38% | 0.00000319 | 0.00000328 | 0.00000319 | 0.00 |
| 12 Mar 2024 | 0.00000336 | -0.00000022 | -6.15% | 0.00000322 | 0.00000602 | 0.00000322 | 1.00 |
| 11 Mar 2024 | 0.00000358 | 0.00 | 0.00% | 0.00000371 | 0.00000371 | 0.00000356 | 0.00 |
| 10 Mar 2024 | 0.00000358 | -0.00000032 | -8.21% | 0.00000352 | 0.00000358 | 0.00000289 | 0.00 |
| 09 Mar 2024 | 0.00000390 | -0.00000002 | -0.51% | 0.00000405 | 0.00000423 | 0.00000331 | 0.00 |
| 08 Mar 2024 | 0.00000392 | 0.00000045 | 12.97% | 0.00000404 | 0.00000501 | 0.00000282 | 2.00 |
| 07 Mar 2024 | 0.00000347 | 0.00000087 | 33.46% | 0.00000277 | 0.00000534 | 0.00000157 | 7.00 |
| 06 Mar 2024 | 0.00000260 | 0.00000001 | 0.39% | 0.00000283 | 0.00000303 | 0.00000260 | 0.00 |
| 05 Mar 2024 | 0.00000259 | 0.00000069 | 36.32% | 0.00000198 | 0.00000355 | 0.00000198 | 2.00 |
| 04 Mar 2024 | 0.00000190 | -0.00000009 | -4.52% | 0.00000223 | 0.00000302 | 0.00000181 | 0.00 |
| 03 Mar 2024 | 0.00000199 | 0.00000006 | 3.11% | 0.00000185 | 0.00000199 | 0.00000185 | 0.00 |
| 02 Mar 2024 | 0.00000193 | -0.00000013 | -6.31% | 0.00000195 | 0.00000201 | 0.00000193 | 0.00 |
| 01 Mar 2024 | 0.00000206 | 0.00 | 0.00% | 0.00000206 | 0.00000206 | 0.00000206 | 0.00 |
| 29 Feb 2024 | 0.00000206 | 0.00000027 | 15.08% | 0.00000206 | 0.00000206 | 0.00000206 | 0.00 |
| 28 Feb 2024 | 0.00000179 | -0.00000040 | -18.26% | 0.00000140 | 0.00000189 | 0.00000140 | 0.00 |
| 27 Feb 2024 | 0.00000219 | 0.00 | 0.00% | 0.00000219 | 0.00000219 | 0.00000219 | 0.00 |
| 26 Feb 2024 | 0.00000219 | 0.00 | 0.00% | 0.00000219 | 0.00000219 | 0.00000219 | 0.00 |
| 25 Feb 2024 | 0.00000219 | -0.00000041 | -15.77% | 0.00000243 | 0.00000278 | 0.00000219 | 0.00 |
| 24 Feb 2024 | 0.00000260 | -0.00000054 | -17.20% | 0.00000260 | 0.00000260 | 0.00000260 | 0.00 |
| 23 Feb 2024 | 0.00000314 | 0.00000100 | 52.63% | 0.00000191 | 0.00000340 | 0.00000182 | 1.00 |
| 22 Feb 2024 | 0.00000190 | 0.00 | 0.00% | 0.00000190 | 0.00000190 | 0.00000190 | 0.00 |
| 21 Feb 2024 | 0.00000190 | 0.00 | 0.00% | 0.00000190 | 0.00000190 | 0.00000190 | 0.00 |
| 20 Feb 2024 | 0.00000190 | 0.00000006 | 3.26% | 0.00000179 | 0.00000191 | 0.00000179 | 0.00 |
| 19 Feb 2024 | 0.00000184 | 0.00000008 | 4.55% | 0.00000181 | 0.00000184 | 0.00000181 | 0.00 |
| 18 Feb 2024 | 0.00000176 | 0.00000006 | 3.53% | 0.00000177 | 0.00000182 | 0.00000176 | 0.00 |
| 17 Feb 2024 | 0.00000170 | -0.00000005 | -2.86% | 0.00000170 | 0.00000170 | 0.00000170 | 0.00 |
| 16 Feb 2024 | 0.00000175 | -0.00000009 | -4.89% | 0.00000175 | 0.00000175 | 0.00000175 | 0.00 |
| 15 Feb 2024 | 0.00000184 | -0.00000005 | -2.65% | 0.00000184 | 0.00000184 | 0.00000184 | 0.00 |
| 14 Feb 2024 | 0.00000189 | -0.00000001 | -0.53% | 0.00000194 | 0.00000204 | 0.00000161 | 0.00 |
| 13 Feb 2024 | 0.00000190 | -0.00000013 | -6.40% | 0.00000203 | 0.00000238 | 0.00000190 | 0.00 |
| 12 Feb 2024 | 0.00000203 | 0.00000035 | 20.83% | 0.00000173 | 0.00000238 | 0.00000173 | 0.00 |
| 11 Feb 2024 | 0.00000168 | -0.00000047 | -21.86% | 0.00000185 | 0.00000185 | 0.00000168 | 0.00 |
| 10 Feb 2024 | 0.00000215 | 0.00000025 | 13.16% | 0.00000207 | 0.00000229 | 0.00000207 | 0.00 |
| 09 Feb 2024 | 0.00000190 | 0.00000033 | 21.02% | 0.00000173 | 0.00000190 | 0.00000173 | 0.00 |
| 08 Feb 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
| 07 Feb 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
| 06 Feb 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
| 05 Feb 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
| 04 Feb 2024 | 0.00000157 | -0.00000002 | -1.26% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
| 03 Feb 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
