Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SLPETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00000132 | 0.00000001 | 0.76% | 0.00000130 | 0.00000134 | 0.00000129 | 0.00 |
| 07 May 2024 | 0.00000131 | 0.00000003 | 2.34% | 0.00000131 | 0.00000139 | 0.00000122 | 0.00 |
| 06 May 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000128 | 0.00000131 | 0.00000128 | 0.00 |
| 05 May 2024 | 0.00000129 | -0.00000002 | -1.53% | 0.00000131 | 0.00000131 | 0.00000126 | 0.00 |
| 04 May 2024 | 0.00000131 | -0.00000005 | -3.68% | 0.00000120 | 0.00000148 | 0.00000120 | 0.00 |
| 03 May 2024 | 0.00000136 | 0.00000003 | 2.26% | 0.00000158 | 0.00000158 | 0.00000122 | 1.00 |
| 02 May 2024 | 0.00000133 | 0.00000008 | 6.40% | 0.00000138 | 0.00000138 | 0.00000125 | 0.00 |
| 01 May 2024 | 0.00000125 | -0.00000004 | -3.10% | 0.00000133 | 0.00000137 | 0.00000113 | 1.00 |
| 30 Abr 2024 | 0.00000129 | 0.00000008 | 6.61% | 0.00000122 | 0.00000146 | 0.00000122 | 1.00 |
| 29 Abr 2024 | 0.00000121 | -0.00000001 | -0.82% | 0.00000123 | 0.00000123 | 0.00000121 | 0.00 |
| 28 Abr 2024 | 0.00000122 | -0.00000004 | -3.17% | 0.00000123 | 0.00000123 | 0.00000121 | 0.00 |
| 27 Abr 2024 | 0.00000126 | -0.00000005 | -3.82% | 0.00000135 | 0.00000135 | 0.00000126 | 0.00 |
| 26 Abr 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000116 | 0.00000131 | 0.00000116 | 0.00 |
| 25 Abr 2024 | 0.00000131 | -0.00000005 | -3.68% | 0.00000134 | 0.00000134 | 0.00000120 | 0.00 |
| 24 Abr 2024 | 0.00000136 | -0.00000002 | -1.45% | 0.00000135 | 0.00000161 | 0.00000134 | 1.00 |
| 23 Abr 2024 | 0.00000138 | -0.00000008 | -5.48% | 0.00000146 | 0.00000146 | 0.00000132 | 0.00 |
| 22 Abr 2024 | 0.00000146 | 0.00000006 | 4.29% | 0.00000149 | 0.00000150 | 0.00000136 | 1.00 |
| 21 Abr 2024 | 0.00000140 | 0.00000005 | 3.70% | 0.00000138 | 0.00000145 | 0.00000134 | 0.00 |
| 20 Abr 2024 | 0.00000135 | 0.00000004 | 3.05% | 0.00000124 | 0.00000142 | 0.00000124 | 0.00 |
| 19 Abr 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000145 | 0.00000145 | 0.00000127 | 0.00 |
| 18 Abr 2024 | 0.00000132 | 0.00000002 | 1.54% | 0.00000131 | 0.00000167 | 0.00000121 | 2.00 |
| 17 Abr 2024 | 0.00000130 | 0.00000003 | 2.36% | 0.00000123 | 0.00000130 | 0.00000120 | 0.00 |
| 16 Abr 2024 | 0.00000127 | -0.00000005 | -3.79% | 0.00000137 | 0.00000137 | 0.00000125 | 0.00 |
| 15 Abr 2024 | 0.00000132 | 0.00000001 | 0.76% | 0.00000130 | 0.00000132 | 0.00000121 | 0.00 |
| 14 Abr 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000116 | 0.00000131 | 0.00000109 | 0.00 |
| 13 Abr 2024 | 0.00000131 | -0.00000003 | -2.24% | 0.00000129 | 0.00000137 | 0.00000124 | 1.00 |
| 12 Abr 2024 | 0.00000134 | -0.00000009 | -6.29% | 0.00000148 | 0.00000167 | 0.00000134 | 0.00 |
| 11 Abr 2024 | 0.00000143 | -0.00000002 | -1.38% | 0.00000149 | 0.00000151 | 0.00000134 | 0.00 |
| 10 Abr 2024 | 0.00000145 | -0.00000011 | -7.05% | 0.00000155 | 0.00000167 | 0.00000144 | 1.00 |
| 09 Abr 2024 | 0.00000156 | -0.00000009 | -5.45% | 0.00000151 | 0.00000236 | 0.00000150 | 1.00 |
| 08 Abr 2024 | 0.00000165 | 0.00000002 | 1.23% | 0.00000139 | 0.00000165 | 0.00000139 | 1.00 |
| 07 Abr 2024 | 0.00000163 | 0.00000032 | 24.43% | 0.00000158 | 0.00000168 | 0.00000158 | 0.00 |
| 06 Abr 2024 | 0.00000131 | -0.00000025 | -16.03% | 0.00000155 | 0.00000163 | 0.00000131 | 0.00 |
| 05 Abr 2024 | 0.00000156 | 0.00000003 | 1.96% | 0.00000154 | 0.00000157 | 0.00000154 | 0.00 |
| 04 Abr 2024 | 0.00000153 | 0.00000001 | 0.66% | 0.00000150 | 0.00000162 | 0.00000143 | 0.00 |
| 03 Abr 2024 | 0.00000152 | -0.00000009 | -5.59% | 0.00000163 | 0.00000163 | 0.00000151 | 0.00 |
| 02 Abr 2024 | 0.00000161 | -0.00000010 | -5.85% | 0.00000163 | 0.00000163 | 0.00000146 | 0.00 |
| 01 Abr 2024 | 0.00000171 | 0.00000015 | 9.62% | 0.00000163 | 0.00000171 | 0.00000122 | 0.00 |
| 31 Mar 2024 | 0.00000156 | -0.00000013 | -7.69% | 0.00000167 | 0.00000167 | 0.00000156 | 0.00 |
| 30 Mar 2024 | 0.00000169 | 0.00000002 | 1.20% | 0.00000166 | 0.00000169 | 0.00000161 | 0.00 |
| 29 Mar 2024 | 0.00000167 | -0.00000007 | -4.02% | 0.00000179 | 0.00000195 | 0.00000113 | 2.00 |
| 28 Mar 2024 | 0.00000174 | -0.00000009 | -4.92% | 0.00000182 | 0.00000188 | 0.00000171 | 0.00 |
| 27 Mar 2024 | 0.00000183 | -0.00000003 | -1.61% | 0.00000185 | 0.00000188 | 0.00000176 | 0.00 |
| 26 Mar 2024 | 0.00000186 | 0.00 | 0.00% | 0.00000172 | 0.00000271 | 0.00000157 | 4.00 |
| 25 Mar 2024 | 0.00000186 | 0.00000012 | 6.90% | 0.00000178 | 0.00000191 | 0.00000167 | 1.00 |
| 24 Mar 2024 | 0.00000174 | -0.00000014 | -7.45% | 0.00000170 | 0.00000187 | 0.00000169 | 5.00 |
| 23 Mar 2024 | 0.00000188 | 0.00000017 | 9.94% | 0.00000171 | 0.00000243 | 0.00000168 | 2.00 |
| 22 Mar 2024 | 0.00000171 | 0.00000004 | 2.40% | 0.00000166 | 0.00000198 | 0.00000160 | 3.00 |
| 21 Mar 2024 | 0.00000167 | 0.00 | 0.00% | 0.00000169 | 0.00000180 | 0.00000157 | 0.00 |
| 20 Mar 2024 | 0.00000167 | -0.00000004 | -2.34% | 0.00000168 | 0.00000193 | 0.00000153 | 5.00 |
| 19 Mar 2024 | 0.00000171 | 0.00000010 | 6.21% | 0.00000155 | 0.00000172 | 0.00000155 | 0.00 |
| 18 Mar 2024 | 0.00000161 | -0.00000017 | -9.55% | 0.00000209 | 0.00000209 | 0.00000143 | 3.00 |
| 17 Mar 2024 | 0.00000178 | 0.00000018 | 11.25% | 0.00000159 | 0.00000180 | 0.00000147 | 1.00 |
| 16 Mar 2024 | 0.00000160 | -0.00000009 | -5.33% | 0.00000168 | 0.00000207 | 0.00000153 | 2.00 |
| 15 Mar 2024 | 0.00000169 | -0.00000010 | -5.59% | 0.00000176 | 0.00000176 | 0.00000143 | 1.00 |
| 14 Mar 2024 | 0.00000179 | 0.00 | 0.00% | 0.00000179 | 0.00000179 | 0.00000179 | 0.00 |
| 13 Mar 2024 | 0.00000179 | 0.00000003 | 1.70% | 0.00000177 | 0.00000204 | 0.00000169 | 2.00 |
| 12 Mar 2024 | 0.00000176 | -0.00000012 | -6.38% | 0.00000183 | 0.00000277 | 0.00000167 | 3.00 |
| 11 Mar 2024 | 0.00000188 | -0.00000002 | -1.05% | 0.00000193 | 0.00000194 | 0.00000165 | 1.00 |
| 10 Mar 2024 | 0.00000190 | -0.00000011 | -5.47% | 0.00000201 | 0.00000233 | 0.00000173 | 4.00 |
| 09 Mar 2024 | 0.00000201 | 0.00000029 | 16.86% | 0.00000172 | 0.00000253 | 0.00000165 | 6.00 |
| 08 Mar 2024 | 0.00000172 | 0.00000031 | 21.99% | 0.00000160 | 0.00000191 | 0.00000160 | 1.00 |
| 07 Mar 2024 | 0.00000141 | -0.00000020 | -12.42% | 0.00000162 | 0.00000200 | 0.00000141 | 3.00 |
| 06 Mar 2024 | 0.00000161 | -0.00000006 | -3.59% | 0.00000171 | 0.00000198 | 0.00000155 | 4.00 |
| 05 Mar 2024 | 0.00000167 | -0.00000013 | -7.22% | 0.00000173 | 0.00000188 | 0.00000163 | 2.00 |
| 04 Mar 2024 | 0.00000180 | -0.00000036 | -16.67% | 0.00000217 | 0.00000221 | 0.00000178 | 4.00 |
| 03 Mar 2024 | 0.00000216 | 0.00000046 | 27.06% | 0.00000178 | 0.00000317 | 0.00000176 | 20.00 |
| 02 Mar 2024 | 0.00000170 | 0.00000026 | 18.06% | 0.00000128 | 0.00000197 | 0.00000121 | 5.00 |
| 01 Mar 2024 | 0.00000144 | 0.00000016 | 12.50% | 0.00000128 | 0.00000147 | 0.00000128 | 2.00 |
| 29 Feb 2024 | 0.00000128 | -0.00000017 | -11.72% | 0.00000125 | 0.00000138 | 0.00000118 | 1.00 |
| 28 Feb 2024 | 0.00000145 | 0.00000014 | 10.69% | 0.00000132 | 0.00000168 | 0.00000130 | 1.00 |
| 27 Feb 2024 | 0.00000131 | -0.00000004 | -2.96% | 0.00000134 | 0.00000139 | 0.00000130 | 0.00 |
| 26 Feb 2024 | 0.00000135 | 0.00000005 | 3.85% | 0.00000126 | 0.00000155 | 0.00000126 | 1.00 |
| 25 Feb 2024 | 0.00000130 | 0.00000004 | 3.17% | 0.00000114 | 0.00000130 | 0.00000112 | 0.00 |
| 24 Feb 2024 | 0.00000126 | -0.00000004 | -3.08% | 0.00000120 | 0.00000129 | 0.00000114 | 0.00 |
| 23 Feb 2024 | 0.00000130 | 0.00000008 | 6.56% | 0.00000115 | 0.00000130 | 0.00000115 | 0.00 |
| 22 Feb 2024 | 0.00000122 | 0.00000002 | 1.67% | 0.00000127 | 0.00000128 | 0.00000122 | 0.00 |
| 21 Feb 2024 | 0.00000120 | -0.00000016 | -11.76% | 0.00000132 | 0.00000132 | 0.00000120 | 0.00 |
| 20 Feb 2024 | 0.00000136 | 0.00000001 | 0.74% | 0.00000130 | 0.00000136 | 0.00000130 | 0.00 |
| 19 Feb 2024 | 0.00000135 | -0.00000015 | -10.00% | 0.00000128 | 0.00000138 | 0.00000122 | 0.00 |
| 18 Feb 2024 | 0.00000150 | 0.00000021 | 16.28% | 0.00000133 | 0.00000150 | 0.00000132 | 1.00 |
| 17 Feb 2024 | 0.00000129 | -0.00000005 | -3.73% | 0.00000131 | 0.00000144 | 0.00000125 | 0.00 |
| 16 Feb 2024 | 0.00000134 | -0.00000009 | -6.29% | 0.00000169 | 0.00000169 | 0.00000133 | 1.00 |
| 15 Feb 2024 | 0.00000143 | 0.00000010 | 7.52% | 0.00000135 | 0.00000165 | 0.00000135 | 1.00 |
| 14 Feb 2024 | 0.00000133 | -0.00000004 | -2.92% | 0.00000134 | 0.00000143 | 0.00000130 | 0.00 |
| 13 Feb 2024 | 0.00000137 | 0.00000010 | 7.87% | 0.00000128 | 0.00000183 | 0.00000125 | 3.00 |
| 12 Feb 2024 | 0.00000127 | -0.00000006 | -4.51% | 0.00000132 | 0.00000139 | 0.00000124 | 0.00 |
| 11 Feb 2024 | 0.00000133 | 0.00000010 | 8.13% | 0.00000131 | 0.00000151 | 0.00000126 | 1.00 |
| 10 Feb 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000123 | 0.00000123 | 0.00000101 | 1.00 |
| 09 Feb 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000127 | 0.00000127 | 0.00000124 | 0.00 |
