STNDETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
30 Abr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
29 Abr 2024 | 0.00001 | -0.00000060 | -5.48% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
28 Abr 2024 | 0.000011 | 0.00000022 | 2.05% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
27 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
26 Abr 2024 | 0.000011 | -0.00000032 | -2.90% | 0.000011 | 0.000011 | 0.00001 | 0.00 |
25 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
24 Abr 2024 | 0.000011 | 0.00000021 | 1.94% | 0.000011 | 0.000012 | 0.00000965 | 0.00 |
23 Abr 2024 | 0.000011 | -0.00000030 | -2.70% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
22 Abr 2024 | 0.000011 | -0.00000049 | -4.22% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
21 Abr 2024 | 0.000012 | 0.00000027 | 2.38% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
20 Abr 2024 | 0.000011 | -0.00000066 | -5.50% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
19 Abr 2024 | 0.000012 | 0.00000100 | 9.24% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
18 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
17 Abr 2024 | 0.000011 | -0.00000030 | -2.70% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
16 Abr 2024 | 0.000011 | -0.00000055 | -4.71% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
15 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
14 Abr 2024 | 0.000012 | -0.00000100 | -7.77% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
13 Abr 2024 | 0.000013 | 0.00000049 | 3.96% | 0.000016 | 0.000016 | 0.000012 | 0.00 |
12 Abr 2024 | 0.000012 | 0.00000097 | 8.50% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
11 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
10 Abr 2024 | 0.000011 | 0.00000024 | 2.15% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
09 Abr 2024 | 0.000011 | -0.00000100 | -8.21% | 0.000011 | 0.000011 | 0.00001 | 0.00 |
08 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
07 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
06 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
05 Abr 2024 | 0.000012 | 0.00000043 | 3.66% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
04 Abr 2024 | 0.000012 | 0.00000072 | 6.53% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
03 Abr 2024 | 0.000011 | -0.00000075 | -6.37% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
02 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
01 Abr 2024 | 0.000012 | -0.00000005 | -0.42% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
31 Mar 2024 | 0.000012 | -0.00000049 | -3.98% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
30 Mar 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
29 Mar 2024 | 0.000012 | 0.00000100 | 8.85% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
28 Mar 2024 | 0.000011 | -0.00000084 | -6.92% | 0.000013 | 0.000013 | 0.000011 | 0.00 |
27 Mar 2024 | 0.000012 | 0.00000007 | 0.58% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
26 Mar 2024 | 0.000012 | -0.00000200 | -14.18% | 0.000013 | 0.000014 | 0.000011 | 0.00 |
25 Mar 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
24 Mar 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
23 Mar 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
22 Mar 2024 | 0.000014 | -0.00000094 | -6.25% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
21 Mar 2024 | 0.000015 | 0.00000300 | 24.14% | 0.000014 | 0.000016 | 0.000014 | 0.00 |
20 Mar 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
19 Mar 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
18 Mar 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
17 Mar 2024 | 0.000012 | -0.00000041 | -3.19% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
16 Mar 2024 | 0.000013 | 0.00000060 | 4.90% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
15 Mar 2024 | 0.000012 | 0.00000300 | 31.61% | 0.000014 | 0.000018 | 0.00000911 | 1.00 |
14 Mar 2024 | 0.00000949 | 0.00 | 0.00% | 0.00000949 | 0.00000949 | 0.00000949 | 0.00 |
13 Mar 2024 | 0.00000949 | -0.00000400 | -29.37% | 0.000013 | 0.000024 | 0.00000790 | 4.00 |
12 Mar 2024 | 0.000014 | 0.00000500 | 59.88% | 0.000013 | 0.000078 | 0.00000833 | 7.00 |
11 Mar 2024 | 0.00000835 | 0.00000066 | 8.58% | 0.00000835 | 0.00000835 | 0.00000835 | 0.00 |
10 Mar 2024 | 0.00000769 | 0.00 | 0.00% | 0.00000769 | 0.00000769 | 0.00000769 | 0.00 |
09 Mar 2024 | 0.00000769 | 0.00 | 0.00% | 0.00000769 | 0.00000769 | 0.00000769 | 0.00 |
08 Mar 2024 | 0.00000769 | 0.00 | 0.00% | 0.00000769 | 0.00000769 | 0.00000769 | 0.00 |
07 Mar 2024 | 0.00000769 | 0.00000092 | 13.59% | 0.00000756 | 0.00000769 | 0.00000756 | 0.00 |
06 Mar 2024 | 0.00000677 | 0.00 | 0.00% | 0.00000677 | 0.00000677 | 0.00000677 | 0.00 |
05 Mar 2024 | 0.00000677 | 0.00 | 0.00% | 0.00000677 | 0.00000677 | 0.00000677 | 0.00 |
04 Mar 2024 | 0.00000677 | 0.00 | 0.00% | 0.00000677 | 0.00000677 | 0.00000677 | 0.00 |
03 Mar 2024 | 0.00000677 | 0.00 | 0.00% | 0.00000677 | 0.00000677 | 0.00000677 | 0.00 |
02 Mar 2024 | 0.00000677 | -0.00000028 | -3.97% | 0.00000677 | 0.00000677 | 0.00000677 | 0.00 |
01 Mar 2024 | 0.00000705 | 0.00 | 0.00% | 0.00000705 | 0.00000705 | 0.00000705 | 0.00 |
29 Feb 2024 | 0.00000705 | 0.00 | 0.00% | 0.00000705 | 0.00000705 | 0.00000705 | 0.00 |
28 Feb 2024 | 0.00000705 | 0.00 | 0.00% | 0.00000705 | 0.00000705 | 0.00000705 | 0.00 |
27 Feb 2024 | 0.00000705 | 0.00 | 0.00% | 0.00000705 | 0.00000705 | 0.00000705 | 0.00 |
26 Feb 2024 | 0.00000705 | 0.00 | 0.00% | 0.00000705 | 0.00000705 | 0.00000705 | 0.00 |
25 Feb 2024 | 0.00000705 | 0.00 | 0.00% | 0.00000705 | 0.00000705 | 0.00000705 | 0.00 |
24 Feb 2024 | 0.00000705 | 0.00 | 0.00% | 0.00000705 | 0.00000705 | 0.00000705 | 0.00 |
23 Feb 2024 | 0.00000705 | 0.00 | 0.00% | 0.00000705 | 0.00000705 | 0.00000705 | 0.00 |
22 Feb 2024 | 0.00000705 | 0.00 | 0.00% | 0.00000705 | 0.00000705 | 0.00000705 | 0.00 |
21 Feb 2024 | 0.00000705 | 0.00 | 0.00% | 0.00000705 | 0.00000705 | 0.00000705 | 0.00 |
20 Feb 2024 | 0.00000705 | 0.00 | 0.00% | 0.00000705 | 0.00000705 | 0.00000705 | 0.00 |
19 Feb 2024 | 0.00000705 | 0.00 | 0.00% | 0.00000705 | 0.00000705 | 0.00000705 | 0.00 |
18 Feb 2024 | 0.00000705 | 0.00 | 0.00% | 0.00000705 | 0.00000705 | 0.00000705 | 0.00 |
17 Feb 2024 | 0.00000705 | 0.00 | 0.00% | 0.00000705 | 0.00000705 | 0.00000705 | 0.00 |
16 Feb 2024 | 0.00000705 | 0.00 | 0.00% | 0.00000705 | 0.00000705 | 0.00000705 | 0.00 |
15 Feb 2024 | 0.00000705 | 0.00000087 | 14.08% | 0.00000705 | 0.00000705 | 0.00000705 | 0.00 |
14 Feb 2024 | 0.00000618 | 0.00 | 0.00% | 0.00000618 | 0.00000618 | 0.00000618 | 0.00 |
13 Feb 2024 | 0.00000618 | -0.00000100 | -13.33% | 0.00000631 | 0.00000631 | 0.00000618 | 0.00 |
12 Feb 2024 | 0.00000750 | 0.00 | 0.00% | 0.00000750 | 0.00000750 | 0.00000750 | 0.00 |
11 Feb 2024 | 0.00000750 | 0.00 | 0.00% | 0.00000750 | 0.00000750 | 0.00000750 | 0.00 |
10 Feb 2024 | 0.00000750 | 0.00 | 0.00% | 0.00000750 | 0.00000750 | 0.00000750 | 0.00 |
09 Feb 2024 | 0.00000750 | 0.00 | 0.00% | 0.00000750 | 0.00000750 | 0.00000750 | 0.00 |
08 Feb 2024 | 0.00000750 | 0.00 | 0.00% | 0.00000750 | 0.00000750 | 0.00000750 | 0.00 |
07 Feb 2024 | 0.00000750 | 0.00 | 0.00% | 0.00000750 | 0.00000750 | 0.00000750 | 0.00 |
06 Feb 2024 | 0.00000750 | 0.00 | 0.00% | 0.00000750 | 0.00000750 | 0.00000750 | 0.00 |
05 Feb 2024 | 0.00000750 | -0.00000022 | -2.85% | 0.00000750 | 0.00000750 | 0.00000750 | 0.00 |
04 Feb 2024 | 0.00000772 | -0.00000016 | -2.03% | 0.00000772 | 0.00000772 | 0.00000772 | 0.00 |
03 Feb 2024 | 0.00000788 | 0.00 | 0.00% | 0.00000788 | 0.00000788 | 0.00000788 | 0.00 |
02 Feb 2024 | 0.00000788 | -0.00000100 | -10.96% | 0.00000794 | 0.00000794 | 0.00000788 | 0.00 |