SYNCETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.00000142 | 0.00 | 0.00% | 0.00000142 | 0.00000142 | 0.00000142 | 0.00 |
04 May 2024 | 0.00000142 | 0.00 | 0.00% | 0.00000142 | 0.00000142 | 0.00000142 | 0.00 |
03 May 2024 | 0.00000142 | 0.00 | 0.00% | 0.00000142 | 0.00000142 | 0.00000142 | 0.00 |
02 May 2024 | 0.00000142 | -0.00000034 | -19.32% | 0.000034 | 0.000034 | 0.00000142 | 2.00 |
01 May 2024 | 0.00000176 | 0.00 | 0.00% | 0.00000176 | 0.00000176 | 0.00000176 | 0.00 |
30 Abr 2024 | 0.00000176 | 0.00 | 0.00% | 0.00000176 | 0.00000176 | 0.00000176 | 0.00 |
29 Abr 2024 | 0.00000176 | 0.00 | 0.00% | 0.00000176 | 0.00000176 | 0.00000176 | 0.00 |
28 Abr 2024 | 0.00000176 | 0.00 | 0.00% | 0.00000176 | 0.00000176 | 0.00000176 | 0.00 |
27 Abr 2024 | 0.00000176 | 0.00 | 0.00% | 0.00000176 | 0.00000176 | 0.00000176 | 0.00 |
26 Abr 2024 | 0.00000176 | 0.00 | 0.00% | 0.00000176 | 0.00000176 | 0.00000176 | 0.00 |
25 Abr 2024 | 0.00000176 | 0.00 | 0.00% | 0.00000176 | 0.00000176 | 0.00000176 | 0.00 |
24 Abr 2024 | 0.00000176 | -0.00000010 | -5.38% | 0.00000176 | 0.00000176 | 0.00000176 | 0.00 |
23 Abr 2024 | 0.00000186 | 0.00 | 0.00% | 0.00000186 | 0.00000186 | 0.00000186 | 0.00 |
22 Abr 2024 | 0.00000186 | 0.00000009 | 5.08% | 0.00000186 | 0.00000186 | 0.00000186 | 0.00 |
21 Abr 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
20 Abr 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
19 Abr 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
18 Abr 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
17 Abr 2024 | 0.00000177 | -0.000037 | -95.12% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
16 Abr 2024 | 0.000039 | 0.00 | 0.00% | 0.000039 | 0.000039 | 0.000039 | 0.00 |
15 Abr 2024 | 0.000039 | 0.00 | 0.00% | 0.000039 | 0.000039 | 0.000039 | 0.00 |
14 Abr 2024 | 0.000039 | -0.000197 | -83.39% | 0.000039 | 0.000039 | 0.000039 | 2.00 |
13 Abr 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
12 Abr 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
11 Abr 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
10 Abr 2024 | 0.000236 | 0.000234 | 12,465.96% | 0.00000209 | 0.000236 | 0.00000209 | 14.00 |
09 Abr 2024 | 0.00000188 | -0.00000017 | -8.29% | 0.00000188 | 0.00000188 | 0.00000188 | 0.00 |
08 Abr 2024 | 0.00000205 | -0.00000011 | -5.09% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
07 Abr 2024 | 0.00000216 | 0.00 | 0.00% | 0.00000216 | 0.00000216 | 0.00000216 | 0.00 |
06 Abr 2024 | 0.00000216 | 0.00000013 | 6.40% | 0.00000216 | 0.00000216 | 0.00000216 | 0.00 |
05 Abr 2024 | 0.00000203 | 0.00 | 0.00% | 0.00000203 | 0.00000203 | 0.00000203 | 0.00 |
04 Abr 2024 | 0.00000203 | 0.00 | 0.00% | 0.00000203 | 0.00000203 | 0.00000203 | 0.00 |
03 Abr 2024 | 0.00000203 | -0.000235 | -99.00% | 0.00000203 | 0.00000203 | 0.00000203 | 0.00 |
02 Abr 2024 | 0.000237 | 0.00 | 0.00% | 0.000237 | 0.000237 | 0.000237 | 0.00 |
01 Abr 2024 | 0.000237 | 0.000184 | 344.18% | 0.000237 | 0.000237 | 0.000237 | 14.00 |
31 Mar 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
30 Mar 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
29 Mar 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
28 Mar 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
27 Mar 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
26 Mar 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
25 Mar 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
24 Mar 2024 | 0.000053 | 0.000051 | 1,976.74% | 0.000053 | 0.000053 | 0.000053 | 2.00 |
23 Mar 2024 | 0.00000258 | 0.00 | 0.00% | 0.00000258 | 0.00000258 | 0.00000258 | 0.00 |
22 Mar 2024 | 0.00000258 | 0.00 | 0.00% | 0.00000258 | 0.00000258 | 0.00000258 | 0.00 |
21 Mar 2024 | 0.00000258 | -0.000047 | -95.65% | 0.00000238 | 0.00000258 | 0.00000238 | 0.00 |
20 Mar 2024 | 0.000049 | 0.00 | 0.00% | 0.000049 | 0.000049 | 0.000049 | 0.00 |
19 Mar 2024 | 0.000049 | 0.00 | 0.00% | 0.000049 | 0.000049 | 0.000049 | 0.00 |
18 Mar 2024 | 0.000049 | 0.00 | 0.00% | 0.000049 | 0.000049 | 0.000049 | 0.00 |
17 Mar 2024 | 0.000049 | 0.000047 | 2,079.65% | 0.000049 | 0.000049 | 0.000049 | 2.00 |
16 Mar 2024 | 0.00000226 | -0.00000084 | -27.10% | 0.000067 | 0.000067 | 0.00000226 | 11.00 |
15 Mar 2024 | 0.00000310 | 0.00 | 0.00% | 0.00000310 | 0.00000310 | 0.00000310 | 0.00 |
14 Mar 2024 | 0.00000310 | 0.00 | 0.00% | 0.00000310 | 0.00000310 | 0.00000310 | 0.00 |
13 Mar 2024 | 0.00000310 | 0.00 | 0.00% | 0.00000310 | 0.00000310 | 0.00000310 | 0.00 |
12 Mar 2024 | 0.00000310 | 0.00000009 | 2.99% | 0.00000310 | 0.00000310 | 0.00000310 | 0.00 |
11 Mar 2024 | 0.00000301 | 0.00000019 | 6.74% | 0.00000297 | 0.00000301 | 0.00000297 | 0.00 |
10 Mar 2024 | 0.00000282 | -0.00000008 | -2.76% | 0.00000267 | 0.00000282 | 0.00000267 | 0.00 |
09 Mar 2024 | 0.00000290 | -0.00000100 | -23.98% | 0.00000384 | 0.00007 | 0.00000290 | 3.00 |
08 Mar 2024 | 0.00000417 | -0.00000100 | -18.15% | 0.00000474 | 0.00000474 | 0.00000417 | 0.00 |
07 Mar 2024 | 0.00000551 | 0.00000022 | 4.16% | 0.00000551 | 0.00000551 | 0.00000551 | 0.00 |
06 Mar 2024 | 0.00000529 | 0.00000100 | 24.39% | 0.00000486 | 0.00000529 | 0.00000486 | 0.00 |
05 Mar 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
04 Mar 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
03 Mar 2024 | 0.00000410 | 0.00000069 | 20.23% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
02 Mar 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
01 Mar 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
29 Feb 2024 | 0.00000341 | -0.00000004 | -1.16% | 0.00000361 | 0.00000361 | 0.00000341 | 0.00 |
28 Feb 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
27 Feb 2024 | 0.00000345 | -0.00000100 | -21.79% | 0.00000382 | 0.00000382 | 0.00000345 | 0.00 |
26 Feb 2024 | 0.00000459 | 0.00000049 | 11.95% | 0.00000459 | 0.00000459 | 0.00000459 | 0.00 |
25 Feb 2024 | 0.00000410 | 0.00000054 | 15.17% | 0.000082 | 0.000082 | 0.00000377 | 3.00 |
24 Feb 2024 | 0.00000356 | 0.00000055 | 18.27% | 0.00000319 | 0.00000356 | 0.00000319 | 0.00 |
23 Feb 2024 | 0.00000301 | 0.00 | 0.00% | 0.00000301 | 0.00000301 | 0.00000301 | 0.00 |
22 Feb 2024 | 0.00000301 | 0.00 | 0.00% | 0.00000301 | 0.00000301 | 0.00000301 | 0.00 |
21 Feb 2024 | 0.00000301 | 0.00 | 0.00% | 0.00000301 | 0.00000301 | 0.00000301 | 0.00 |
20 Feb 2024 | 0.00000301 | 0.00 | 0.00% | 0.00000301 | 0.00000301 | 0.00000301 | 0.00 |
19 Feb 2024 | 0.00000301 | 0.00000026 | 9.45% | 0.00000301 | 0.00000301 | 0.00000301 | 0.00 |
18 Feb 2024 | 0.00000275 | -0.000065 | -95.34% | 0.00000295 | 0.00000295 | 0.00000275 | 0.00 |
17 Feb 2024 | 0.000068 | 0.000065 | 2,096.77% | 0.000068 | 0.000068 | 0.000068 | 3.00 |
16 Feb 2024 | 0.00000310 | 0.00000053 | 20.62% | 0.00000270 | 0.000068 | 0.00000270 | 3.00 |
15 Feb 2024 | 0.00000257 | 0.00000078 | 43.58% | 0.000041 | 0.000041 | 0.00000197 | 2.00 |
14 Feb 2024 | 0.00000179 | -0.00000001 | -0.56% | 0.00000179 | 0.00000179 | 0.00000179 | 0.00 |
12 Feb 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
11 Feb 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
10 Feb 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
09 Feb 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
08 Feb 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
07 Feb 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
06 Feb 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
05 Feb 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |