TCAPETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.034993 | -0.000245 | -0.70% | 0.034932 | 0.034993 | 0.034932 | 0.00 |
24 Abr 2024 | 0.035238 | -0.001103 | -3.04% | 0.036493 | 0.036604 | 0.034637 | 0.00 |
23 Abr 2024 | 0.036341 | -0.000273 | -0.75% | 0.036873 | 0.037055 | 0.036341 | 0.00 |
22 Abr 2024 | 0.036614 | 0.00 | 0.00% | 0.036614 | 0.036614 | 0.036614 | 0.00 |
21 Abr 2024 | 0.036614 | 0.00 | 0.00% | 0.036614 | 0.036614 | 0.036614 | 0.00 |
20 Abr 2024 | 0.036614 | 0.00 | 0.00% | 0.036614 | 0.036614 | 0.036614 | 0.00 |
19 Abr 2024 | 0.036614 | 0.00 | 0.00% | 0.036614 | 0.036614 | 0.036614 | 0.00 |
18 Abr 2024 | 0.036614 | 0.00 | 0.00% | 0.036614 | 0.036614 | 0.036614 | 0.00 |
17 Abr 2024 | 0.036614 | 0.00 | 0.00% | 0.036614 | 0.036614 | 0.036614 | 0.00 |
16 Abr 2024 | 0.036614 | 0.00 | 0.00% | 0.036614 | 0.036614 | 0.036614 | 0.00 |
15 Abr 2024 | 0.036614 | 0.00 | 0.00% | 0.036614 | 0.036614 | 0.036614 | 0.00 |
14 Abr 2024 | 0.036614 | -0.000432 | -1.17% | 0.036614 | 0.036614 | 0.036614 | 0.00 |
13 Abr 2024 | 0.037046 | 0.000822 | 2.27% | 0.037046 | 0.037046 | 0.037046 | 0.00 |
12 Abr 2024 | 0.036224 | 0.00 | 0.00% | 0.036224 | 0.036224 | 0.036224 | 0.00 |
11 Abr 2024 | 0.036224 | 0.00 | 0.00% | 0.036224 | 0.036224 | 0.036224 | 0.00 |
10 Abr 2024 | 0.036224 | 0.00 | 0.00% | 0.036224 | 0.036224 | 0.036224 | 0.00 |
09 Abr 2024 | 0.036224 | 0.00147 | 4.23% | 0.036224 | 0.036224 | 0.036224 | 0.00 |
08 Abr 2024 | 0.034754 | 0.00 | 0.00% | 0.034754 | 0.034754 | 0.034754 | 0.00 |
07 Abr 2024 | 0.034754 | -0.00014 | -0.40% | 0.035018 | 0.035018 | 0.034754 | 0.00 |
06 Abr 2024 | 0.034893 | 0.00 | 0.00% | 0.034893 | 0.034893 | 0.034893 | 0.00 |
05 Abr 2024 | 0.034893 | 0.00 | 0.00% | 0.034893 | 0.034893 | 0.034893 | 0.00 |
04 Abr 2024 | 0.034893 | 0.00 | 0.00% | 0.034893 | 0.034893 | 0.034893 | 0.00 |
03 Abr 2024 | 0.034893 | 0.000165 | 0.47% | 0.034893 | 0.034893 | 0.034893 | 0.00 |
02 Abr 2024 | 0.034728 | 0.00 | 0.00% | 0.034728 | 0.034728 | 0.034728 | 0.00 |
01 Abr 2024 | 0.034728 | -0.000691 | -1.95% | 0.034728 | 0.034728 | 0.034728 | 0.00 |
31 Mar 2024 | 0.03542 | 0.00 | 0.00% | 0.03542 | 0.03542 | 0.03542 | 0.00 |
30 Mar 2024 | 0.03542 | 0.00 | 0.00% | 0.03542 | 0.03542 | 0.03542 | 0.00 |
29 Mar 2024 | 0.03542 | 0.00 | 0.00% | 0.03542 | 0.03542 | 0.03542 | 0.00 |
28 Mar 2024 | 0.03542 | 0.00 | 0.00% | 0.03542 | 0.03542 | 0.03542 | 0.00 |
27 Mar 2024 | 0.03542 | -0.001683 | -4.54% | 0.03724 | 0.03724 | 0.03542 | 0.00 |
26 Mar 2024 | 0.037102 | -0.001128 | -2.95% | 0.038551 | 0.038551 | 0.037102 | 0.00 |
25 Mar 2024 | 0.03823 | 0.00 | 0.00% | 0.03823 | 0.03823 | 0.03823 | 0.00 |
24 Mar 2024 | 0.03823 | -0.000453 | -1.17% | 0.03823 | 0.03823 | 0.03823 | 0.00 |
23 Mar 2024 | 0.038684 | 0.00 | 0.00% | 0.038684 | 0.038684 | 0.038684 | 0.00 |
22 Mar 2024 | 0.038684 | 0.00 | 0.00% | 0.038684 | 0.038684 | 0.038684 | 0.00 |
21 Mar 2024 | 0.038684 | -0.000703 | -1.78% | 0.038684 | 0.038684 | 0.038684 | 0.00 |
20 Mar 2024 | 0.039387 | 0.000493 | 1.27% | 0.039387 | 0.039387 | 0.039387 | 0.00 |
19 Mar 2024 | 0.038894 | -0.02914 | -42.83% | 0.045162 | 0.046799 | 0.038894 | 1.00 |
18 Mar 2024 | 0.068034 | 0.00 | 0.00% | 0.068034 | 0.068034 | 0.068034 | 0.00 |
17 Mar 2024 | 0.068034 | 0.00 | 0.00% | 0.068034 | 0.068034 | 0.068034 | 0.00 |
16 Mar 2024 | 0.068034 | 0.00 | 0.00% | 0.068034 | 0.068034 | 0.068034 | 0.00 |
15 Mar 2024 | 0.068034 | -0.002425 | -3.44% | 0.068034 | 0.068034 | 0.068034 | 0.00 |
14 Mar 2024 | 0.070459 | 0.00 | 0.00% | 0.070459 | 0.070459 | 0.070459 | 0.00 |
13 Mar 2024 | 0.070459 | -0.004619 | -6.15% | 0.070459 | 0.070459 | 0.070459 | 0.00 |
12 Mar 2024 | 0.075078 | -0.007192 | -8.74% | 0.079567 | 0.079567 | 0.075078 | 0.00 |
11 Mar 2024 | 0.08227 | 0.00 | 0.00% | 0.08227 | 0.08227 | 0.08227 | 0.00 |
10 Mar 2024 | 0.08227 | 0.00 | 0.00% | 0.08227 | 0.08227 | 0.08227 | 0.00 |
09 Mar 2024 | 0.08227 | 0.00 | 0.00% | 0.08227 | 0.08227 | 0.08227 | 0.00 |
08 Mar 2024 | 0.08227 | 0.00 | 0.00% | 0.08227 | 0.08227 | 0.08227 | 0.00 |
07 Mar 2024 | 0.08227 | 0.00 | 0.00% | 0.08227 | 0.08227 | 0.08227 | 0.00 |
06 Mar 2024 | 0.08227 | 0.00 | 0.00% | 0.08227 | 0.08227 | 0.08227 | 0.00 |
05 Mar 2024 | 0.08227 | 0.00 | 0.00% | 0.08227 | 0.08227 | 0.08227 | 0.00 |
04 Mar 2024 | 0.08227 | 0.00 | 0.00% | 0.08227 | 0.08227 | 0.08227 | 0.00 |
03 Mar 2024 | 0.08227 | 0.00 | 0.00% | 0.08227 | 0.08227 | 0.08227 | 0.00 |
02 Mar 2024 | 0.08227 | 0.00 | 0.00% | 0.08227 | 0.08227 | 0.08227 | 0.00 |
01 Mar 2024 | 0.08227 | 0.00 | 0.00% | 0.08227 | 0.08227 | 0.08227 | 0.00 |
29 Feb 2024 | 0.08227 | 0.00 | 0.00% | 0.08227 | 0.08227 | 0.08227 | 0.00 |
28 Feb 2024 | 0.08227 | 0.00 | 0.00% | 0.08227 | 0.08227 | 0.08227 | 0.00 |
27 Feb 2024 | 0.08227 | 0.00 | 0.00% | 0.08227 | 0.08227 | 0.08227 | 0.00 |
26 Feb 2024 | 0.08227 | 0.00 | 0.00% | 0.08227 | 0.08227 | 0.08227 | 0.00 |
25 Feb 2024 | 0.08227 | 0.00 | 0.00% | 0.08227 | 0.08227 | 0.08227 | 0.00 |
24 Feb 2024 | 0.08227 | 0.00 | 0.00% | 0.08227 | 0.08227 | 0.08227 | 0.00 |
23 Feb 2024 | 0.08227 | 0.00 | 0.00% | 0.08227 | 0.08227 | 0.08227 | 0.00 |
22 Feb 2024 | 0.08227 | 0.00 | 0.00% | 0.08227 | 0.08227 | 0.08227 | 0.00 |
21 Feb 2024 | 0.08227 | 0.00 | 0.00% | 0.08227 | 0.08227 | 0.08227 | 0.00 |
20 Feb 2024 | 0.08227 | 0.00 | 0.00% | 0.08227 | 0.08227 | 0.08227 | 0.00 |
19 Feb 2024 | 0.08227 | 0.00 | 0.00% | 0.08227 | 0.08227 | 0.08227 | 0.00 |
18 Feb 2024 | 0.08227 | 0.00 | 0.00% | 0.08227 | 0.08227 | 0.08227 | 0.00 |
17 Feb 2024 | 0.08227 | 0.00 | 0.00% | 0.08227 | 0.08227 | 0.08227 | 0.00 |
16 Feb 2024 | 0.08227 | 0.00 | 0.00% | 0.08227 | 0.08227 | 0.08227 | 0.00 |
15 Feb 2024 | 0.08227 | -0.000913 | -1.10% | 0.08227 | 0.08227 | 0.08227 | 0.00 |
13 Feb 2024 | 0.083183 | 0.00 | 0.00% | 0.083183 | 0.083183 | 0.083183 | 0.00 |
12 Feb 2024 | 0.083183 | 0.00 | 0.00% | 0.083183 | 0.083183 | 0.083183 | 0.00 |
11 Feb 2024 | 0.083183 | 0.00 | 0.00% | 0.083183 | 0.083183 | 0.083183 | 0.00 |
10 Feb 2024 | 0.083183 | 0.00 | 0.00% | 0.083183 | 0.083183 | 0.083183 | 0.00 |
09 Feb 2024 | 0.083183 | 0.00 | 0.00% | 0.083183 | 0.083183 | 0.083183 | 0.00 |
08 Feb 2024 | 0.083183 | 0.00 | 0.00% | 0.083183 | 0.083183 | 0.083183 | 0.00 |
07 Feb 2024 | 0.083183 | 0.00 | 0.00% | 0.083183 | 0.083183 | 0.083183 | 0.00 |
06 Feb 2024 | 0.083183 | 0.00 | 0.00% | 0.083183 | 0.083183 | 0.083183 | 0.00 |
05 Feb 2024 | 0.083183 | 0.00 | 0.00% | 0.083183 | 0.083183 | 0.083183 | 0.00 |
04 Feb 2024 | 0.083183 | 0.00 | 0.00% | 0.083183 | 0.083183 | 0.083183 | 0.00 |
03 Feb 2024 | 0.083183 | 0.00 | 0.00% | 0.083183 | 0.083183 | 0.083183 | 0.00 |
02 Feb 2024 | 0.083183 | 0.00 | 0.00% | 0.083183 | 0.083183 | 0.083183 | 0.00 |
01 Feb 2024 | 0.083183 | 0.00 | 0.00% | 0.083183 | 0.083183 | 0.083183 | 0.00 |
31 Ene 2024 | 0.083183 | 0.00 | 0.00% | 0.083183 | 0.083183 | 0.083183 | 0.00 |
30 Ene 2024 | 0.083183 | 0.00 | 0.00% | 0.083183 | 0.083183 | 0.083183 | 0.00 |
29 Ene 2024 | 0.083183 | 0.00 | 0.00% | 0.083183 | 0.083183 | 0.083183 | 0.00 |
28 Ene 2024 | 0.083183 | 0.00 | 0.00% | 0.083183 | 0.083183 | 0.083183 | 0.00 |
27 Ene 2024 | 0.083183 | 0.00 | 0.00% | 0.083183 | 0.083183 | 0.083183 | 0.00 |
26 Ene 2024 | 0.083183 | 0.00 | 0.00% | 0.083183 | 0.083183 | 0.083183 | 0.00 |