TELETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
26 Abr 2024 | 0.00000100 | -0.00000002 | -1.96% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
25 Abr 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000102 | 0.00 |
24 Abr 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000102 | 0.00 |
23 Abr 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000102 | 0.00 |
22 Abr 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000102 | 0.00 |
21 Abr 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000102 | 0.00 |
20 Abr 2024 | 0.00000102 | 0.00000004 | 4.08% | 0.00000102 | 0.00000102 | 0.00000102 | 0.00 |
19 Abr 2024 | 0.00000098 | 0.00 | 0.00% | 0.00000098 | 0.00000098 | 0.00000098 | 0.00 |
18 Abr 2024 | 0.00000098 | 0.00 | 0.00% | 0.00000098 | 0.00000098 | 0.00000098 | 0.00 |
17 Abr 2024 | 0.00000098 | 0.00 | 0.00% | 0.00000098 | 0.00000098 | 0.00000098 | 0.00 |
16 Abr 2024 | 0.00000098 | 0.00 | 0.00% | 0.00000098 | 0.00000098 | 0.00000098 | 0.00 |
15 Abr 2024 | 0.00000098 | -0.00000016 | -14.04% | 0.00000106 | 0.00000106 | 0.00000098 | 0.00 |
14 Abr 2024 | 0.00000114 | 0.00 | 0.00% | 0.00000114 | 0.00000114 | 0.00000114 | 0.00 |
13 Abr 2024 | 0.00000114 | 0.00 | 0.00% | 0.00000114 | 0.00000114 | 0.00000114 | 0.00 |
12 Abr 2024 | 0.00000114 | 0.00 | 0.00% | 0.00000114 | 0.00000114 | 0.00000114 | 0.00 |
11 Abr 2024 | 0.00000114 | 0.00 | 0.00% | 0.00000114 | 0.00000114 | 0.00000114 | 0.00 |
10 Abr 2024 | 0.00000114 | 0.00 | 0.00% | 0.00000114 | 0.00000114 | 0.00000114 | 0.00 |
09 Abr 2024 | 0.00000114 | 0.00000004 | 3.64% | 0.00000114 | 0.00000114 | 0.00000114 | 0.00 |
08 Abr 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000110 | 0.00000110 | 0.00000110 | 0.00 |
07 Abr 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000110 | 0.00000110 | 0.00000110 | 0.00 |
06 Abr 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000110 | 0.00000110 | 0.00000110 | 0.00 |
05 Abr 2024 | 0.00000110 | 0.00000004 | 3.77% | 0.00000110 | 0.00000110 | 0.00000110 | 0.00 |
04 Abr 2024 | 0.00000106 | 0.00 | 0.00% | 0.00000106 | 0.00000106 | 0.00000106 | 0.00 |
03 Abr 2024 | 0.00000106 | 0.00 | 0.00% | 0.00000106 | 0.00000106 | 0.00000106 | 0.00 |
02 Abr 2024 | 0.00000106 | 0.00 | 0.00% | 0.00000106 | 0.00000106 | 0.00000106 | 0.00 |
01 Abr 2024 | 0.00000106 | 0.00 | 0.00% | 0.00000106 | 0.00000106 | 0.00000106 | 0.00 |
31 Mar 2024 | 0.00000106 | 0.00000007 | 7.07% | 0.00000106 | 0.00000106 | 0.00000106 | 0.00 |
30 Mar 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
29 Mar 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
28 Mar 2024 | 0.00000099 | -0.00000030 | -23.26% | 0.00000112 | 0.00000112 | 0.00000099 | 0.00 |
27 Mar 2024 | 0.00000129 | 0.00 | 0.00% | 0.00000129 | 0.00000129 | 0.00000129 | 0.00 |
26 Mar 2024 | 0.00000129 | 0.00000007 | 5.74% | 0.00000129 | 0.00000129 | 0.00000129 | 0.00 |
25 Mar 2024 | 0.00000122 | 0.00000008 | 7.02% | 0.00000122 | 0.00000122 | 0.00000122 | 0.00 |
24 Mar 2024 | 0.00000114 | 0.00 | 0.00% | 0.00000114 | 0.00000114 | 0.00000114 | 0.00 |
23 Mar 2024 | 0.00000114 | 0.00000001 | 0.88% | 0.00000114 | 0.00000114 | 0.00000114 | 0.00 |
22 Mar 2024 | 0.00000113 | -0.00000014 | -11.02% | 0.00000113 | 0.00000113 | 0.00000113 | 0.00 |
21 Mar 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
20 Mar 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
19 Mar 2024 | 0.00000127 | 0.00000002 | 1.60% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
18 Mar 2024 | 0.00000125 | 0.00 | 0.00% | 0.00000125 | 0.00000125 | 0.00000125 | 0.00 |
17 Mar 2024 | 0.00000125 | 0.00 | 0.00% | 0.00000125 | 0.00000125 | 0.00000125 | 0.00 |
16 Mar 2024 | 0.00000125 | 0.00 | 0.00% | 0.00000125 | 0.00000125 | 0.00000125 | 0.00 |
15 Mar 2024 | 0.00000125 | 0.00 | 0.00% | 0.00000125 | 0.00000125 | 0.00000125 | 0.00 |
14 Mar 2024 | 0.00000125 | 0.00 | 0.00% | 0.00000125 | 0.00000125 | 0.00000125 | 0.00 |
13 Mar 2024 | 0.00000125 | 0.00000009 | 7.76% | 0.00000125 | 0.00000125 | 0.00000125 | 0.00 |
12 Mar 2024 | 0.00000116 | 0.00000009 | 8.41% | 0.00000116 | 0.00000116 | 0.00000116 | 0.00 |
11 Mar 2024 | 0.00000107 | 0.00 | 0.00% | 0.00000107 | 0.00000107 | 0.00000107 | 0.00 |
10 Mar 2024 | 0.00000107 | 0.00 | 0.00% | 0.00000107 | 0.00000107 | 0.00000107 | 0.00 |
09 Mar 2024 | 0.00000107 | 0.00000016 | 17.58% | 0.00000107 | 0.00000107 | 0.00000107 | 0.00 |
08 Mar 2024 | 0.00000091 | 0.00000018 | 24.66% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
07 Mar 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
06 Mar 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
05 Mar 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
04 Mar 2024 | 0.00000073 | 0.00000016 | 28.07% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
03 Mar 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
02 Mar 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
01 Mar 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
29 Feb 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
28 Feb 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
27 Feb 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
26 Feb 2024 | 0.00000057 | 0.00000008 | 16.33% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
25 Feb 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
24 Feb 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
23 Feb 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
22 Feb 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
21 Feb 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
20 Feb 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
19 Feb 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
18 Feb 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
17 Feb 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
16 Feb 2024 | 0.00000049 | -0.00000003 | -5.77% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
15 Feb 2024 | 0.00000052 | -0.00000006 | -10.34% | 0.00000052 | 0.00000052 | 0.00000052 | 0.00 |
14 Feb 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000058 | 0.00000058 | 0.00 |
13 Feb 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000058 | 0.00000058 | 0.00 |
12 Feb 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000058 | 0.00000058 | 0.00 |
11 Feb 2024 | 0.00000058 | 0.00000005 | 9.43% | 0.00000055 | 0.00000058 | 0.00000055 | 0.00 |
10 Feb 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
09 Feb 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
08 Feb 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
07 Feb 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
06 Feb 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
05 Feb 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
04 Feb 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
03 Feb 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
02 Feb 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
01 Feb 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
31 Ene 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
30 Ene 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
29 Ene 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
28 Ene 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
26 Ene 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000055 | 0.00000055 | 0.00 |