Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TOWERETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000286 | 0.00000013 | 4.76% | 0.00000276 | 0.00000286 | 0.00000276 | 0.00 |
| 02 May 2024 | 0.00000273 | 0.00000004 | 1.49% | 0.00000273 | 0.00000273 | 0.00000273 | 0.00 |
| 01 May 2024 | 0.00000269 | -0.00000005 | -1.82% | 0.00000271 | 0.00000271 | 0.00000267 | 0.00 |
| 30 Abr 2024 | 0.00000274 | -0.00000011 | -3.86% | 0.00000278 | 0.00000278 | 0.00000274 | 0.00 |
| 29 Abr 2024 | 0.00000285 | -0.00000010 | -3.39% | 0.00000294 | 0.00000299 | 0.00000285 | 0.00 |
| 28 Abr 2024 | 0.00000295 | 0.00000009 | 3.15% | 0.00000289 | 0.00000295 | 0.00000289 | 0.00 |
| 27 Abr 2024 | 0.00000286 | -0.00000016 | -5.30% | 0.00000305 | 0.00000330 | 0.00000286 | 1.00 |
| 26 Abr 2024 | 0.00000302 | 0.00 | 0.00% | 0.00000302 | 0.00000302 | 0.00000302 | 0.00 |
| 25 Abr 2024 | 0.00000302 | -0.00000005 | -1.63% | 0.00000302 | 0.00000304 | 0.00000300 | 0.00 |
| 24 Abr 2024 | 0.00000307 | 0.00000003 | 0.99% | 0.00000299 | 0.00000307 | 0.00000299 | 0.00 |
| 23 Abr 2024 | 0.00000304 | 0.00000004 | 1.33% | 0.00000304 | 0.00000305 | 0.00000300 | 0.00 |
| 22 Abr 2024 | 0.00000300 | -0.00000020 | -6.25% | 0.00000318 | 0.00000318 | 0.00000300 | 0.00 |
| 21 Abr 2024 | 0.00000320 | 0.00000008 | 2.56% | 0.00000313 | 0.00000325 | 0.00000313 | 0.00 |
| 20 Abr 2024 | 0.00000312 | -0.00000015 | -4.59% | 0.00000309 | 0.00000312 | 0.00000309 | 0.00 |
| 19 Abr 2024 | 0.00000327 | 0.00000019 | 6.17% | 0.00000306 | 0.00000327 | 0.00000306 | 0.00 |
| 18 Abr 2024 | 0.00000308 | -0.00000005 | -1.60% | 0.00000309 | 0.00000309 | 0.00000294 | 0.00 |
| 17 Abr 2024 | 0.00000313 | -0.00000001 | -0.32% | 0.00000313 | 0.00000313 | 0.00000313 | 0.00 |
| 16 Abr 2024 | 0.00000314 | -0.00000039 | -11.05% | 0.00000329 | 0.00000340 | 0.00000314 | 0.00 |
| 15 Abr 2024 | 0.00000353 | 0.00000031 | 9.63% | 0.00000329 | 0.00000353 | 0.00000329 | 0.00 |
| 14 Abr 2024 | 0.00000322 | 0.00 | 0.00% | 0.00000320 | 0.00000322 | 0.00000317 | 0.00 |
| 13 Abr 2024 | 0.00000322 | 0.00000008 | 2.55% | 0.00000315 | 0.00000322 | 0.00000315 | 0.00 |
| 12 Abr 2024 | 0.00000314 | -0.00000025 | -7.37% | 0.00000331 | 0.00000331 | 0.00000310 | 1.00 |
| 11 Abr 2024 | 0.00000339 | 0.00000020 | 6.27% | 0.00000323 | 0.00000339 | 0.00000323 | 0.00 |
| 10 Abr 2024 | 0.00000319 | -0.00000020 | -5.90% | 0.00000335 | 0.00000338 | 0.00000319 | 1.00 |
| 09 Abr 2024 | 0.00000339 | 0.00000005 | 1.50% | 0.00000345 | 0.00000605 | 0.00000339 | 8.00 |
| 08 Abr 2024 | 0.00000334 | 0.00000044 | 15.17% | 0.00000295 | 0.00000334 | 0.00000295 | 1.00 |
| 07 Abr 2024 | 0.00000290 | -0.00000013 | -4.29% | 0.00000306 | 0.00000306 | 0.00000290 | 0.00 |
| 06 Abr 2024 | 0.00000303 | 0.00000013 | 4.48% | 0.00000290 | 0.00000303 | 0.00000283 | 1.00 |
| 05 Abr 2024 | 0.00000290 | 0.00000032 | 12.40% | 0.00000260 | 0.00000292 | 0.00000256 | 1.00 |
| 04 Abr 2024 | 0.00000258 | 0.00000029 | 12.66% | 0.00000222 | 0.00000259 | 0.00000222 | 1.00 |
| 03 Abr 2024 | 0.00000229 | 0.00 | 0.00% | 0.00000229 | 0.00000229 | 0.00000229 | 0.00 |
| 02 Abr 2024 | 0.00000229 | -0.00000002 | -0.87% | 0.00000232 | 0.00000236 | 0.00000229 | 0.00 |
| 01 Abr 2024 | 0.00000231 | 0.00000029 | 14.36% | 0.00000206 | 0.00000237 | 0.00000206 | 0.00 |
| 31 Mar 2024 | 0.00000202 | 0.00000006 | 3.06% | 0.00000196 | 0.00000203 | 0.00000196 | 0.00 |
| 30 Mar 2024 | 0.00000196 | -0.00000013 | -6.22% | 0.00000210 | 0.00000210 | 0.00000196 | 0.00 |
| 29 Mar 2024 | 0.00000209 | -0.00000002 | -0.95% | 0.00000210 | 0.00000210 | 0.00000209 | 0.00 |
| 28 Mar 2024 | 0.00000211 | 0.00000007 | 3.43% | 0.00000058 | 0.00000226 | 0.00000058 | 1.00 |
| 27 Mar 2024 | 0.00000204 | 0.00000017 | 9.09% | 0.00000184 | 0.00000204 | 0.00000163 | 3.00 |
| 26 Mar 2024 | 0.00000187 | -0.00000032 | -14.61% | 0.00000216 | 0.00000216 | 0.00000018 | 1.00 |
| 25 Mar 2024 | 0.00000219 | -0.00000019 | -7.98% | 0.00000226 | 0.00000229 | 0.00000216 | 1.00 |
| 24 Mar 2024 | 0.00000238 | -0.00000006 | -2.46% | 0.00000240 | 0.00000240 | 0.00000238 | 0.00 |
| 23 Mar 2024 | 0.00000244 | -0.00000017 | -6.51% | 0.00000260 | 0.00000260 | 0.00000244 | 0.00 |
| 22 Mar 2024 | 0.00000261 | 0.00000014 | 5.67% | 0.00000250 | 0.00000286 | 0.00000250 | 1.00 |
| 21 Mar 2024 | 0.00000247 | -0.00000024 | -8.86% | 0.00000269 | 0.00000269 | 0.00000247 | 0.00 |
| 20 Mar 2024 | 0.00000271 | 0.00000014 | 5.45% | 0.00000260 | 0.00000305 | 0.00000260 | 4.00 |
| 19 Mar 2024 | 0.00000257 | 0.00000073 | 39.67% | 0.00000247 | 0.00000257 | 0.00000241 | 1.00 |
| 18 Mar 2024 | 0.00000184 | 0.00 | 0.00% | 0.00000184 | 0.00000184 | 0.00000184 | 0.00 |
| 17 Mar 2024 | 0.00000184 | 0.00000005 | 2.79% | 0.00000181 | 0.00000184 | 0.00000166 | 1.00 |
| 16 Mar 2024 | 0.00000179 | -0.00000026 | -12.68% | 0.00000200 | 0.00000204 | 0.00000179 | 1.00 |
| 15 Mar 2024 | 0.00000205 | 0.00000061 | 42.36% | 0.00000179 | 0.00000205 | 0.00000177 | 1.00 |
| 14 Mar 2024 | 0.00000144 | 0.00 | 0.00% | 0.00000144 | 0.00000144 | 0.00000144 | 0.00 |
| 13 Mar 2024 | 0.00000144 | 0.00000014 | 10.77% | 0.00000131 | 0.00000144 | 0.00000117 | 1.00 |
| 12 Mar 2024 | 0.00000130 | 0.00000043 | 49.43% | 0.00000083 | 0.00000474 | 0.00000083 | 21.00 |
| 11 Mar 2024 | 0.00000087 | 0.00000023 | 35.94% | 0.00000066 | 0.00000089 | 0.00000066 | 2.00 |
| 10 Mar 2024 | 0.00000064 | 0.00000004 | 6.67% | 0.00000061 | 0.00000064 | 0.00000060 | 0.00 |
| 09 Mar 2024 | 0.00000060 | 0.00000006 | 11.11% | 0.00000058 | 0.00000060 | 0.00000057 | 0.00 |
| 08 Mar 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
| 07 Mar 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
| 06 Mar 2024 | 0.00000056 | -0.00000005 | -8.20% | 0.00000060 | 0.00000060 | 0.00000056 | 0.00 |
| 05 Mar 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000060 | 0.00000061 | 0.00000059 | 0.00 |
| 04 Mar 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
| 03 Mar 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
| 02 Mar 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
| 01 Mar 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000060 | 0.00000060 | 0.00 |
| 29 Feb 2024 | 0.00000060 | -0.00000005 | -7.69% | 0.00000060 | 0.00000060 | 0.00000060 | 0.00 |
| 28 Feb 2024 | 0.00000065 | -0.00000003 | -4.41% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
| 27 Feb 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000068 | 0.00000068 | 0.00 |
| 26 Feb 2024 | 0.00000068 | -0.00000003 | -4.23% | 0.00000067 | 0.00000068 | 0.00000067 | 0.00 |
| 25 Feb 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000071 | 0.00000071 | 0.00000071 | 0.00 |
| 24 Feb 2024 | 0.00000071 | -0.00000003 | -4.05% | 0.00000071 | 0.00000071 | 0.00000071 | 0.00 |
| 23 Feb 2024 | 0.00000074 | 0.00000002 | 2.78% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
| 22 Feb 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000072 | 0.00000072 | 0.00000072 | 0.00 |
| 21 Feb 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000071 | 0.00000071 | 0.00000071 | 0.00 |
| 20 Feb 2024 | 0.00000071 | 0.00000001 | 1.43% | 0.00000071 | 0.00000071 | 0.00000071 | 0.00 |
| 19 Feb 2024 | 0.00000070 | -0.00000003 | -4.11% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
| 18 Feb 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000075 | 0.00000075 | 0.00000073 | 0.00 |
| 17 Feb 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
| 16 Feb 2024 | 0.00000073 | -0.00000008 | -9.88% | 0.00000078 | 0.00000078 | 0.00000073 | 0.00 |
| 15 Feb 2024 | 0.00000081 | 0.00000005 | 6.58% | 0.00000078 | 0.00000081 | 0.00000078 | 0.00 |
| 14 Feb 2024 | 0.00000076 | 0.00000005 | 7.04% | 0.00000073 | 0.00000076 | 0.00000073 | 0.00 |
| 13 Feb 2024 | 0.00000071 | -0.00000003 | -4.05% | 0.00000070 | 0.00000071 | 0.00000069 | 0.00 |
| 12 Feb 2024 | 0.00000074 | -0.00000002 | -2.63% | 0.00000075 | 0.00000075 | 0.00000074 | 0.00 |
| 11 Feb 2024 | 0.00000076 | 0.00000008 | 11.76% | 0.00000073 | 0.00000076 | 0.00000070 | 0.00 |
| 10 Feb 2024 | 0.00000068 | 0.00000004 | 6.25% | 0.00000066 | 0.00000073 | 0.00000066 | 0.00 |
| 09 Feb 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000059 | 0.00000064 | 0.00000058 | 0.00 |
| 08 Feb 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000064 | 0.00000064 | 0.00 |
| 07 Feb 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000064 | 0.00000064 | 0.00 |
| 06 Feb 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000064 | 0.00000064 | 0.00000064 | 0.00 |
| 05 Feb 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
| 04 Feb 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
| 03 Feb 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
