US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
SUSHI
USD Coin (SushiSwap:USDCUSDT)
USD Coin (SushiSwap:USDCUSDT) Histórico

USDCUSDT USD Coin

0.999223

0.00 (0.00%)

19:02:01 - Datos en tiempo real

USDCUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	0.999223	0.00	0.00%	0.999223	0.999223	0.999223	0.00
25 Jul 2024	0.999223	0.00	0.00%	0.999223	0.999223	0.999223	0.00
24 Jul 2024	0.999223	0.00	0.00%	0.999223	0.999223	0.999223	0.00
23 Jul 2024	0.999223	0.00	0.00%	0.999223	0.999223	0.999223	0.00
22 Jul 2024	0.999223	0.00	0.00%	0.999223	0.999223	0.999223	0.00
21 Jul 2024	0.999223	0.00	0.00%	0.999223	0.999223	0.999223	0.00
20 Jul 2024	0.999223	0.00	0.00%	0.999223	0.999223	0.999223	0.00
19 Jul 2024	0.999223	0.00	0.00%	0.999223	0.999223	0.999223	0.00
18 Jul 2024	0.999223	0.00	0.00%	0.999223	0.999223	0.999223	0.00
17 Jul 2024	0.999223	0.00	0.00%	0.999223	0.999223	0.999223	0.00
16 Jul 2024	0.999223	0.00	0.00%	0.999223	0.999223	0.999223	0.00
15 Jul 2024	0.999223	0.00	0.00%	0.999223	0.999223	0.999223	0.00
14 Jul 2024	0.999223	0.00	0.00%	0.999223	0.999223	0.999223	0.00
13 Jul 2024	0.999223	0.00	0.00%	0.999223	0.999223	0.999223	0.00
12 Jul 2024	0.999223	0.00	0.00%	0.999223	0.999223	0.999223	0.00
11 Jul 2024	0.999223	0.00	0.00%	0.999223	0.999223	0.999223	0.00
10 Jul 2024	0.999223	0.00	0.00%	0.999223	0.999223	0.999223	0.00
09 Jul 2024	0.999223	0.00	0.00%	0.999223	0.999223	0.999223	0.00
08 Jul 2024	0.999223	0.00	0.00%	0.999223	0.999223	0.999223	0.00
07 Jul 2024	0.999223	0.00	0.00%	0.999223	0.999223	0.999223	0.00
06 Jul 2024	0.999223	0.00	0.00%	0.999223	0.999223	0.999223	0.00
05 Jul 2024	0.999223	0.00	0.00%	0.999223	0.999223	0.999223	0.00
04 Jul 2024	0.999223	0.00	0.00%	0.999223	0.999223	0.999223	0.00
03 Jul 2024	0.999223	0.00	0.00%	0.999223	0.999223	0.999223	0.00
02 Jul 2024	0.999223	0.00	0.00%	0.999223	0.999223	0.999223	0.00
01 Jul 2024	0.999223	0.00	0.00%	0.999223	0.999223	0.999223	0.00
30 Jun 2024	0.999223	0.00	0.00%	0.999223	0.999223	0.999223	0.00
29 Jun 2024	0.999223	0.00	0.00%	0.999223	0.999223	0.999223	0.00
28 Jun 2024	0.999223	0.00	0.00%	0.999223	0.999223	0.999223	0.00
27 Jun 2024	0.999223	0.00	0.00%	0.999223	0.999223	0.999223	0.00
26 Jun 2024	0.999223	0.00	0.00%	0.999223	0.999223	0.999223	0.00
25 Jun 2024	0.999223	-0.004886	-0.49%	0.999223	0.999223	0.999223	0.00
24 Jun 2024	1.00	0.010	0.75%	1.00	1.00	1.00	2.00
23 Jun 2024	0.996595	-0.004755	-0.47%	1.00	1.00	0.996595	1.00
22 Jun 2024	1.00	0.00	-0.18%	1.00	1.00	0.997016	3.00
21 Jun 2024	1.00	0.00	0.04%	1.01	1.01	0.999957	20.00
20 Jun 2024	1.00	0.00	0.22%	0.997194	1.01	0.997194	20.00
19 Jun 2024	1.00	0.00	-0.34%	1.01	1.01	0.993799	10.00
18 Jun 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
17 Jun 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
16 Jun 2024	1.00	0.00	0.43%	0.967771	1.00	0.967771	44.00
15 Jun 2024	0.999626	0.004185	0.42%	1.00	1.00	0.999626	5.00
14 Jun 2024	0.995441	-0.002248	-0.23%	0.995441	0.995441	0.995441	0.00
13 Jun 2024	0.997689	0.00	0.00%	0.997689	0.997689	0.997689	0.00
12 Jun 2024	0.997689	0.000609	0.06%	1.00	1.00	0.997689	1.00
11 Jun 2024	0.99708	-0.001218	-0.12%	0.99708	0.99708	0.99708	0.00
10 Jun 2024	0.998298	-0.005279	-0.53%	0.998298	0.998298	0.998298	0.00
09 Jun 2024	1.00	-0.010	-0.90%	1.01	4.07	1.00	2,728.00
08 Jun 2024	1.01	0.010	1.27%	1.02	1.03	1.00	34.00
07 Jun 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
06 Jun 2024	1.00	-0.000597	-0.06%	1.00	1.00	1.00	0.00
05 Jun 2024	1.00	0.00	0.30%	1.01	1.01	1.00	11.00
04 Jun 2024	0.997636	-0.003201	-0.32%	0.997636	0.997636	0.997636	0.00
03 Jun 2024	1.00	0.010	0.73%	0.994718	1.00	0.994718	4.00
02 Jun 2024	0.993563	-0.004707	-0.47%	1.00	1.00	0.993563	5.00
01 Jun 2024	0.99827	-0.001156	-0.12%	0.99827	0.99827	0.99827	0.00
31 May 2024	0.999426	-0.001101	-0.11%	1.00	1.00	0.999426	2.00
30 May 2024	1.00	0.00	0.15%	1.00	1.00	1.00	0.00
29 May 2024	0.999051	-0.009441	-0.94%	0.999051	0.999051	0.999051	3.00
28 May 2024	1.01	0.010	1.19%	1.00	1.01	1.00	3.00
27 May 2024	0.996615	0.00	0.00%	0.996615	0.996615	0.996615	0.00
26 May 2024	0.996615	0.00	0.00%	0.996615	0.996615	0.996615	0.00
25 May 2024	0.996615	-0.002455	-0.25%	0.996615	0.996615	0.996615	1.00
24 May 2024	0.99907	0.00	0.00%	0.99907	0.99907	0.99907	0.00
23 May 2024	0.99907	-0.00149	-0.15%	0.99907	0.99907	0.99907	0.00
22 May 2024	1.00	0.00	0.08%	1.01	1.01	1.00	0.00
21 May 2024	0.999744	0.001745	0.17%	1.00	1.00	0.999744	1.00
20 May 2024	0.997999	0.00	0.00%	0.997999	0.997999	0.997999	0.00
19 May 2024	0.997999	-0.006283	-0.63%	0.997978	1.06	0.997978	53.00
18 May 2024	1.00	0.00	0.48%	1.00	1.00	1.00	0.00
17 May 2024	0.999479	0.000123	0.01%	1.01	1.01	0.999479	2.00
16 May 2024	0.999356	-0.000286	-0.03%	0.999356	0.999356	0.999356	0.00
15 May 2024	0.999642	-0.009204	-0.91%	1.00	1.00	0.999642	2.00
14 May 2024	1.01	0.010	0.57%	0.996314	1.04	0.996314	44.00
13 May 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
12 May 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
11 May 2024	1.00	0.030	3.11%	0.962243	1.03	0.962243	100.00
10 May 2024	0.97288	-0.025058	-2.51%	1.00	1.00	0.97288	22.00
09 May 2024	0.997938	-0.003735	-0.37%	0.997938	0.997938	0.997938	0.00
08 May 2024	1.00	0.00	0.43%	1.01	1.01	1.00	21.00
07 May 2024	0.997417	-0.001803	-0.18%	0.997417	0.997417	0.997417	0.00
06 May 2024	0.99922	0.00	0.00%	0.99922	0.99922	0.99922	0.00
05 May 2024	0.99922	0.00	0.00%	0.99922	0.99922	0.99922	0.00
04 May 2024	0.99922	-0.004423	-0.44%	0.99922	0.99922	0.99922	0.00
03 May 2024	1.00	0.00	-0.15%	1.00	1.00	0.996519	6.00
02 May 2024	1.01	0.00	0.17%	1.01	1.01	1.01	8.00
01 May 2024	1.00	-0.110	-9.52%	1.00	1.00	1.00	4.00
30 Abr 2024	1.11	0.110	10.57%	0.06168	1.11	0.06168	118.00
29 Abr 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
28 Abr 2024	1.00	0.00	-0.08%	1.01	1.01	0.997519	7.00
26 Abr 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00

Taconic European Credit ...

Jefferies Group Llc Auto...

Vistara Technology Growt...

The iShares MSCI Taiwan E

CA1Q24V24 - 08/2024

Corporate Investment Gra...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones