Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Vega Protocol | VEGAETH | SushiSwap | 53,643,893 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000204 | -0.38% | 0.000532 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000539 | 0.000543 | 0.000532 | 0.000534 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SushiSwap | 03:02:47 | 0.730350 | 0.000532 | ETH |
Resumen Histórico VEGAETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VEGAETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 0.000534 | -0.00001 | -1.84% | 0.000548 | 0.000558 | 0.000527 | 19.00 |
| 05 Dic 2023 | 0.000544 | -0.00002 | -3.55% | 0.000563 | 0.000605 | 0.000523 | 50.00 |
| 04 Dic 2023 | 0.000564 | -0.00000600 | -1.05% | 0.000575 | 0.000583 | 0.000546 | 20.00 |
| 03 Dic 2023 | 0.00057 | -0.00000100 | -0.18% | 0.000558 | 0.000621 | 0.000558 | 21.00 |
| 02 Dic 2023 | 0.000571 | -0.00000093 | -0.16% | 0.000577 | 0.000584 | 0.000571 | 5.00 |
| 01 Dic 2023 | 0.000572 | -0.00001 | -1.72% | 0.000577 | 0.000583 | 0.000568 | 10.00 |
| 30 Nov 2023 | 0.000582 | -0.00000900 | -1.52% | 0.000587 | 0.00059 | 0.00057 | 12.00 |
| 29 Nov 2023 | 0.000592 | 0.000019 | 3.32% | 0.000568 | 0.000638 | 0.000568 | 35.00 |
| 28 Nov 2023 | 0.000573 | -0.000029 | -4.82% | 0.000613 | 0.000613 | 0.000552 | 29.00 |
| 27 Nov 2023 | 0.000602 | -0.000025 | -3.99% | 0.00063 | 0.00063 | 0.000575 | 18.00 |
| 26 Nov 2023 | 0.000626 | 0.00000300 | 0.48% | 0.000619 | 0.000632 | 0.000615 | 4.00 |
| 25 Nov 2023 | 0.000623 | 0.000012 | 1.96% | 0.000616 | 0.000623 | 0.000609 | 10.00 |
| 24 Nov 2023 | 0.000611 | 0.00001 | 1.66% | 0.000606 | 0.000626 | 0.000597 | 32.00 |
| 23 Nov 2023 | 0.000601 | 0.00003 | 5.25% | 0.000585 | 0.000601 | 0.000563 | 21.00 |
| 22 Nov 2023 | 0.000571 | -0.00000500 | -0.87% | 0.000573 | 0.000573 | 0.000534 | 22.00 |
| 21 Nov 2023 | 0.000576 | -0.000029 | -4.79% | 0.000607 | 0.000607 | 0.000573 | 11.00 |
| 20 Nov 2023 | 0.000606 | -0.00000200 | -0.33% | 0.000607 | 0.000636 | 0.000583 | 25.00 |
| 19 Nov 2023 | 0.000608 | 0.000014 | 2.36% | 0.000593 | 0.000608 | 0.000586 | 11.00 |
| 18 Nov 2023 | 0.000593 | -0.000015 | -2.46% | 0.00058 | 0.000602 | 0.00058 | 6.00 |
| 17 Nov 2023 | 0.000609 | -0.00000200 | -0.33% | 0.000611 | 0.000624 | 0.000587 | 21.00 |
| 16 Nov 2023 | 0.00061 | -0.00002 | -3.18% | 0.000634 | 0.000634 | 0.000602 | 10.00 |
| 15 Nov 2023 | 0.00063 | 0.000037 | 6.24% | 0.000595 | 0.000676 | 0.000587 | 40.00 |
| 14 Nov 2023 | 0.000593 | 0.000024 | 4.21% | 0.000567 | 0.000594 | 0.000567 | 13.00 |
| 13 Nov 2023 | 0.000569 | -0.000049 | -7.92% | 0.000622 | 0.000633 | 0.000569 | 12.00 |
| 12 Nov 2023 | 0.000619 | 0.000038 | 6.54% | 0.000578 | 0.000657 | 0.000578 | 34.00 |
| 11 Nov 2023 | 0.000581 | -0.00000800 | -1.36% | 0.000591 | 0.000591 | 0.000572 | 10.00 |
| 10 Nov 2023 | 0.000589 | -0.000045 | -7.10% | 0.000638 | 0.000662 | 0.000573 | 36.00 |
| 09 Nov 2023 | 0.000634 | -0.000036 | -5.37% | 0.000665 | 0.000694 | 0.000631 | 19.00 |
| 08 Nov 2023 | 0.00067 | -0.00000800 | -1.18% | 0.000678 | 0.000772 | 0.000664 | 47.00 |
| 07 Nov 2023 | 0.000678 | -0.00001 | -1.45% | 0.000692 | 0.00077 | 0.000664 | 51.00 |
