Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 25 | 0.002 | 0.002 | 0.002 | 5000 | 0.002 | DE |
| 4 | 0.0005 | 25 | 0.002 | 0.003 | 0.002 | 138006 | 0.00241233 | DE |
| 12 | -0.001 | -28.5714285714 | 0.0035 | 0.004 | 0.002 | 164170 | 0.00289819 | DE |
| 26 | -0.001 | -28.5714285714 | 0.0035 | 0.005 | 0.002 | 166567 | 0.00345991 | DE |
| 52 | -0.005 | -66.6666666667 | 0.0075 | 0.008 | 0.002 | 241001 | 0.00443016 | DE |
| 156 | -0.0055 | -68.75 | 0.008 | 0.011 | 0.002 | 271739 | 0.00588318 | DE |
| 260 | -0.0055 | -68.75 | 0.008 | 0.011 | 0.002 | 271739 | 0.00588318 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 5000 |
| 1744835220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744748820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744662420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744403220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744316820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744230420 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 14518 |
| 1744144020 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1744057620 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 450000 |
| 1743802020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1743715620 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1743629220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1743542820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1743456420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1743197220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1743110820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1743024420 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 45000 |
| 1742938020 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 175510 |
| 1742851620 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 206100 |
| 1742592420 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1742506020 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 320450 |
| 1742419620 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1742333220 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 5200 |
| 1742246820 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 11000 |
| 1741987620 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 11668 |
| 1741901220 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 1501 |
| 1741814820 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 175000 |
| 1741728420 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 45747 |
| 1741642020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 2007508 |
| 1741382820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741296420 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 3500 |
| 1741210020 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 350000 |
| 1741123620 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 202000 |
| 1741037220 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 515154 |
| 1740778020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 25000 |
| 1740691620 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 50000 |
| 1740605220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 26500 |
| 1740518820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 44850 |
| 1740432420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740173220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740086820 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 222500 |
| 1740000420 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 10000 |
| 1739914020 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 120000 |
| 1739827620 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 250000 |
| 1739568420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 23262 |
| 1739482020 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 50000 |
| 1739395620 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 13142 |
| 1739309220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739222820 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 200000 |
| 1738963620 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 10000 |
| 1738877220 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1738790820 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1738704420 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 80000 |
| 1738618020 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1738358820 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 30000 |
| 1738272420 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 100000 |
| 1738186020 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 10000 |
| 1738099620 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 100000 |
| 1738013220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737754020 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 20000 |
| 1737667620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 10000 |
| 1737581220 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 3000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
