ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WisdomTree Hedged Commodity Securities Limited

WisdomTree Hedged Commodity Securities Limited (00X0)

8.396
-0.0428
(-0.51%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425924207.836500.007.83657.83657.83650
17425060207.836500.007.83657.83657.83650
17424196207.836500.007.83657.83657.83650
17423332207.836500.007.83657.83657.83650
17422468207.836500.007.83657.83657.83650
17419876207.836500.007.83657.83657.83650
17419012207.836500.007.83657.83657.83650
17418148207.836500.007.83657.83657.83650
17417284207.836500.007.83657.83657.83650
17416420207.836500.007.83657.83657.83650
17413828207.836500.007.83657.83657.83650
17412964207.836500.007.83657.83657.83650
17412100207.836500.007.83657.83657.83650
17411236207.836500.007.83657.83657.83650
17410372207.836500.007.83657.83657.83650
17407780207.836500.007.83657.83657.83650
17406916207.836500.007.83657.83657.83650
17406052207.836500.007.83657.83657.83650
17405188207.836500.007.83657.83657.83650
17404324207.836500.007.83657.83657.83650
17401732207.836500.007.83657.83657.83650
17400868207.836500.007.83657.83657.83650
17400004207.836500.007.83657.83657.83650
17399140207.836500.007.83657.83657.83650
17398276207.836500.007.83657.83657.83650
17395684207.836500.007.83657.83657.83650
17394820207.836500.007.83657.83657.83650
17393956207.836500.007.83657.83657.83650
17393092207.836500.007.83657.83657.83650
17392228207.836500.007.83657.83657.83650
17389636207.836500.007.83657.83657.83650
17388772207.836500.007.83657.83657.83650
17387908207.836500.007.83657.83657.83650
17387044207.836500.007.83657.83657.83650
17386180207.8365-0.15-1.857.83657.83657.83656
17383588207.984400.007.98447.98447.98440
17382724207.984400.007.98447.98447.98440
17381860207.984400.007.98447.98447.98440
17380996207.984400.007.98447.98447.98440
17380132207.984400.007.98447.98447.98440
17377540207.9844-0.02-0.207.98447.98447.9844342
1737615600800.008880
1737529200800.008880
1737442800800.008880
1737356400800.008880
1737097200800.008880
1737010800800.008880
1736924400800.008880
1736838000800.008880
1736751600800.008880
1736492400800.008880
1736406000800.008880
1736319600800.008880
1736233200800.008880
1736146800800.008880
1735887600800.008880
1735801200800.008880
1735542000800.008880
1735282800800.008880
1734937200800.008880

Su Consulta Reciente

Delayed Upgrade Clock