Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470820 | 6.0654 | 0 | 0.00 | 6.0654 | 6.0654 | 6.0654 | 0 |
| 1734384420 | 6.0654 | -0.03 | -0.57 | 6.0654 | 6.0654 | 6.0654 | 7 |
| 1734125220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1734038820 | 6.1 | -0.02 | -0.26 | 6.1 | 6.1 | 6.1 | 5378 |
| 1733952420 | 6.1156 | 0 | 0.00 | 6.1156 | 6.1156 | 6.1156 | 0 |
| 1733866020 | 6.1156 | -0.04 | -0.61 | 6.1156 | 6.1156 | 6.1156 | 1 |
| 1733779620 | 6.1534 | 0.05 | 0.87 | 6.1534 | 6.1534 | 6.1534 | 4 |
| 1733520420 | 6.1001 | 0.15 | 2.55 | 6.0976 | 6.1001 | 6.0976 | 5890 |
| 1733433960 | 5.9484 | 0 | 0.00 | 5.9484 | 5.9484 | 5.9484 | 0 |
| 1733347560 | 5.9484 | 0 | 0.00 | 5.9484 | 5.9484 | 5.9484 | 0 |
| 1733261160 | 5.9484 | 0 | 0.00 | 5.9484 | 5.9484 | 5.9484 | 0 |
| 1733174760 | 5.9484 | 0 | 0.00 | 5.9484 | 5.9484 | 5.9484 | 0 |
| 1732915560 | 5.9484 | 0 | 0.00 | 5.9484 | 5.9484 | 5.9484 | 0 |
| 1732829160 | 5.9484 | 0 | 0.00 | 5.9484 | 5.9484 | 5.9484 | 0 |
| 1732742760 | 5.9484 | 0 | 0.00 | 5.9484 | 5.9484 | 5.9484 | 0 |
| 1732656360 | 5.9484 | 0 | 0.00 | 5.9484 | 5.9484 | 5.9484 | 0 |
| 1732569960 | 5.9484 | 0 | 0.00 | 5.9484 | 5.9484 | 5.9484 | 0 |
| 1732310760 | 5.9484 | 0 | 0.00 | 5.9484 | 5.9484 | 5.9484 | 0 |
| 1732224360 | 5.9484 | 0 | 0.00 | 5.9484 | 5.9484 | 5.9484 | 0 |
| 1732137960 | 5.9484 | 0 | 0.00 | 5.9484 | 5.9484 | 5.9484 | 0 |
| 1732051560 | 5.9484 | 0 | 0.00 | 5.9484 | 5.9484 | 5.9484 | 0 |
| 1731965160 | 5.9484 | 0 | 0.00 | 5.9484 | 5.9484 | 5.9484 | 0 |
| 1731705960 | 5.9484 | 0.02 | 0.28 | 5.9484 | 5.9484 | 5.9484 | 7 |
| 1731619560 | 5.9317 | 0 | 0.00 | 5.9317 | 5.9317 | 5.9317 | 0 |
| 1731533160 | 5.9317 | -0.07 | -1.16 | 5.9813 | 5.9888 | 5.9317 | 3200 |
| 1731446820 | 6.0011 | -0.09 | -1.47 | 6.0011 | 6.0011 | 6.0011 | 1 |
| 1731360420 | 6.0909 | -0.03 | -0.49 | 6.0909 | 6.0909 | 6.0909 | 382 |
| 1731101160 | 6.1209 | 0 | 0.00 | 6.1209 | 6.1209 | 6.1209 | 0 |
| 1731014760 | 6.1209 | 0.16 | 2.65 | 6.1209 | 6.1209 | 6.1209 | 4 |
| 1730924760 | 5.9629 | 0 | 0.00 | 5.9629 | 5.9629 | 5.9629 | 0 |
| 1730838360 | 5.9629 | 0 | 0.00 | 5.9629 | 5.9629 | 5.9629 | 0 |
| 1730751960 | 5.9629 | 0 | 0.00 | 5.9629 | 5.9629 | 5.9629 | 0 |
| 1730492760 | 5.9629 | 0 | 0.00 | 5.9629 | 5.9629 | 5.9629 | 0 |
| 1730406360 | 5.9629 | 0 | 0.00 | 5.9629 | 5.9629 | 5.9629 | 0 |
| 1730319960 | 5.9629 | 0 | 0.00 | 5.9629 | 5.9629 | 5.9629 | 0 |
| 1730233560 | 5.9629 | 0 | 0.00 | 5.9629 | 5.9629 | 5.9629 | 0 |
| 1730147160 | 5.9629 | 0 | 0.00 | 5.9629 | 5.9629 | 5.9629 | 0 |
| 1729887960 | 5.9629 | 0 | 0.00 | 5.9629 | 5.9629 | 5.9629 | 0 |
| 1729801560 | 5.9629 | 0 | 0.00 | 5.9629 | 5.9629 | 5.9629 | 0 |
| 1729715160 | 5.9629 | 0 | 0.00 | 5.9629 | 5.9629 | 5.9629 | 0 |
| 1729628760 | 5.9629 | 0 | 0.00 | 5.9629 | 5.9629 | 5.9629 | 0 |
| 1729542360 | 5.9629 | 0 | 0.00 | 5.9629 | 5.9629 | 5.9629 | 0 |
| 1729283160 | 5.9629 | 0 | 0.00 | 5.9629 | 5.9629 | 5.9629 | 0 |
| 1729196760 | 5.9629 | 0 | 0.00 | 5.9629 | 5.9629 | 5.9629 | 0 |
| 1729110360 | 5.9629 | 0 | 0.00 | 5.9629 | 5.9629 | 5.9629 | 0 |
| 1729023960 | 5.9629 | -0.1 | -1.63 | 5.9629 | 5.9629 | 5.9629 | 7 |
| 1728937560 | 6.0616 | 0 | 0.00 | 6.0616 | 6.0616 | 6.0616 | 0 |
| 1728678360 | 6.0616 | 0 | 0.00 | 6.0616 | 6.0616 | 6.0616 | 0 |
| 1728591960 | 6.0616 | 0 | 0.00 | 6.0616 | 6.0616 | 6.0616 | 0 |
| 1728505560 | 6.0616 | 0 | 0.00 | 6.0616 | 6.0616 | 6.0616 | 0 |
| 1728419160 | 6.0616 | -0.08 | -1.25 | 6.0531 | 6.0616 | 6.0531 | 125 |
| 1728332760 | 6.1384 | 0.02 | 0.29 | 6.1384 | 6.1384 | 6.1384 | 4 |
| 1728073560 | 6.1208 | 0 | 0.00 | 6.1208 | 6.1208 | 6.1208 | 0 |
| 1727987160 | 6.1208 | 0 | 0.00 | 6.1208 | 6.1208 | 6.1208 | 0 |
| 1727900760 | 6.1208 | 0 | 0.00 | 6.1208 | 6.1208 | 6.1208 | 0 |
| 1727814360 | 6.1208 | 0 | 0.00 | 6.1208 | 6.1208 | 6.1208 | 0 |
| 1727727960 | 6.1208 | 0 | 0.00 | 6.1208 | 6.1208 | 6.1208 | 0 |
| 1727468760 | 6.1208 | 0 | 0.00 | 6.1208 | 6.1208 | 6.1208 | 0 |
| 1727382360 | 6.1208 | 0 | 0.00 | 6.1208 | 6.1208 | 6.1208 | 0 |
| 1727295960 | 6.1208 | 0.03 | 0.45 | 6.1128 | 6.1208 | 6.1128 | 2500 |
| 1727209560 | 6.0932 | 0.13 | 2.17 | 6.0651 | 6.1036 | 6.0651 | 1051 |
| 1727123160 | 5.9639 | 0.08 | 1.40 | 5.9639 | 5.9639 | 5.9639 | 9 |
| 1726863960 | 5.8816 | 0 | 0.00 | 5.8816 | 5.8816 | 5.8816 | 0 |
| 1726777560 | 5.8816 | 0 | 0.00 | 5.8816 | 5.8816 | 5.8816 | 0 |
| 1726691160 | 5.8816 | 0 | 0.00 | 5.8816 | 5.8816 | 5.8816 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
