Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Hedged Commodity Securities Limited | 00XJ | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0412 | -0.70% | 5.8591 | 08:13:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.8591 | 5.8591 | 5.8591 | 5.9003 |
Resumen Histórico 00XJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
00XJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 5.9034 | -0.01 | -0.22% | 5.9034 | 5.9034 | 5.9034 | 9 |
| 22 Jul 2024 | 5.9165 | 0.00 | 0.05% | 5.9165 | 5.9165 | 5.9165 | 0 |
| 19 Jul 2024 | 5.9134 | 0.00 | 0.00% | 5.9134 | 5.9134 | 5.9134 | 0 |
| 18 Jul 2024 | 5.9134 | 0.00 | 0.00% | 5.9134 | 5.9134 | 5.9134 | 0 |
| 17 Jul 2024 | 5.9134 | 0.00 | 0.00% | 5.9134 | 5.9134 | 5.9134 | 0 |
| 16 Jul 2024 | 5.9134 | 0.00 | 0.00% | 5.9134 | 5.9134 | 5.9134 | 0 |
| 15 Jul 2024 | 5.9134 | -0.10 | -1.70% | 5.9134 | 5.9134 | 5.9134 | 12 |
| 12 Jul 2024 | 6.0156 | 0.00 | 0.00% | 6.0156 | 6.0156 | 6.0156 | 0 |
| 11 Jul 2024 | 6.0156 | 0.00 | 0.00% | 6.0156 | 6.0156 | 6.0156 | 0 |
| 10 Jul 2024 | 6.0156 | 0.00 | 0.00% | 6.0156 | 6.0156 | 6.0156 | 0 |
| 09 Jul 2024 | 6.0156 | -0.09 | -1.43% | 6.0156 | 6.0156 | 6.0156 | 1 |
| 08 Jul 2024 | 6.1029 | -0.03 | -0.52% | 6.1029 | 6.1029 | 6.1029 | 4 |
| 05 Jul 2024 | 6.1346 | 0.00 | 0.00% | 6.1346 | 6.1346 | 6.1346 | 0 |
| 04 Jul 2024 | 6.1346 | 0.00 | 0.00% | 6.1346 | 6.1346 | 6.1346 | 0 |
| 03 Jul 2024 | 6.1346 | 0.00 | 0.00% | 6.1346 | 6.1346 | 6.1346 | 0 |
| 02 Jul 2024 | 6.1346 | 0.00 | 0.00% | 6.1346 | 6.1346 | 6.1346 | 0 |
| 01 Jul 2024 | 6.1346 | 0.00 | 0.00% | 6.1346 | 6.1346 | 6.1346 | 0 |
| 28 Jun 2024 | 6.1346 | 0.00 | 0.00% | 6.1346 | 6.1346 | 6.1346 | 0 |
| 27 Jun 2024 | 6.1346 | 0.00 | 0.00% | 6.1346 | 6.1346 | 6.1346 | 0 |
| 26 Jun 2024 | 6.1346 | 0.00 | 0.00% | 6.1346 | 6.1346 | 6.1346 | 0 |
| 25 Jun 2024 | 6.1346 | 0.03 | 0.41% | 6.1346 | 6.1346 | 6.1346 | 1 |
| 24 Jun 2024 | 6.1094 | -0.07 | -1.14% | 6.1094 | 6.1094 | 6.1094 | 9 |
