Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WisdomTree Hedged Commodity Securities Limited | 00XL | Tradegate | ETCs |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.099 | -1.31% | 7.4845 | 16:50:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.5831 | 7.5831 | 7.5831 | 7.4845 | 7.5835 |
Resumen Histórico 00XL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
00XL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 7.5831 | -0.03 | -0.35% | 7.5831 | 7.5831 | 7.5831 | 1 |
24 Jun 2024 | 7.6099 | 0.12 | 1.63% | 7.5709 | 7.6099 | 7.5709 | 307 |
21 Jun 2024 | 7.4881 | 0.00 | 0.00% | 7.4881 | 7.4881 | 7.4881 | 0 |
20 Jun 2024 | 7.4881 | 0.00 | 0.00% | 7.4881 | 7.4881 | 7.4881 | 0 |
19 Jun 2024 | 7.4881 | 0.00 | 0.00% | 7.4881 | 7.4881 | 7.4881 | 0 |
18 Jun 2024 | 7.4881 | -0.07 | -0.92% | 7.4881 | 7.4881 | 7.4881 | 800 |
17 Jun 2024 | 7.5577 | -0.18 | -2.38% | 7.7163 | 7.7163 | 7.5577 | 575 |
14 Jun 2024 | 7.7417 | 0.00 | 0.00% | 7.7417 | 7.7417 | 7.7417 | 0 |
13 Jun 2024 | 7.7417 | -0.07 | -0.88% | 7.7417 | 7.7417 | 7.7417 | 56 |
12 Jun 2024 | 7.8104 | 0.21 | 2.77% | 7.8104 | 7.8104 | 7.8104 | 300 |
11 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
10 Jun 2024 | 7.60 | -0.12 | -1.52% | 7.60 | 7.60 | 7.60 | 35 |
07 Jun 2024 | 7.7171 | -0.17 | -2.12% | 7.9349 | 7.9349 | 7.7171 | 33 |
06 Jun 2024 | 7.8839 | 0.00 | 0.00% | 7.8839 | 7.8839 | 7.8839 | 0 |
05 Jun 2024 | 7.8839 | 0.00 | 0.00% | 7.8839 | 7.8839 | 7.8839 | 0 |
04 Jun 2024 | 7.8839 | -0.10 | -1.20% | 8.0263 | 8.0263 | 7.8839 | 258 |
03 Jun 2024 | 7.98 | 0.11 | 1.36% | 7.8779 | 7.98 | 7.8566 | 3,006 |
31 May 2024 | 7.8726 | -0.11 | -1.37% | 7.9332 | 7.9332 | 7.8726 | 385 |
30 May 2024 | 7.9816 | -0.18 | -2.16% | 7.9871 | 7.9871 | 7.9816 | 399 |
29 May 2024 | 8.1576 | -0.20 | -2.43% | 8.1576 | 8.1576 | 8.1576 | 200 |
28 May 2024 | 8.361 | 0.14 | 1.71% | 8.361 | 8.361 | 8.361 | 24 |
27 May 2024 | 8.2204 | 0.02 | 0.23% | 8.1963 | 8.2204 | 8.1464 | 1,463 |