Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 6.9932 | 0 | 0.00 | 6.9932 | 6.9932 | 6.9932 | 0 |
| 1732224420 | 6.9932 | -0.1 | -1.36 | 6.9737 | 6.9932 | 6.9737 | 523 |
| 1732138020 | 7.0894 | 0.05 | 0.75 | 7.0894 | 7.0894 | 7.0894 | 902 |
| 1732051560 | 7.0363 | 0 | 0.00 | 7.0363 | 7.0363 | 7.0363 | 0 |
| 1731965160 | 7.0363 | 0 | 0.00 | 7.0363 | 7.0363 | 7.0363 | 0 |
| 1731705960 | 7.0363 | 0 | 0.00 | 7.0363 | 7.0363 | 7.0363 | 0 |
| 1731619560 | 7.0363 | 0 | 0.00 | 7.0363 | 7.0363 | 7.0363 | 0 |
| 1731533160 | 7.0363 | -0.09 | -1.27 | 7.0363 | 7.0363 | 7.0363 | 2100 |
| 1731446820 | 7.1269 | -0.18 | -2.43 | 7.1156 | 7.1269 | 7.1156 | 9001 |
| 1731360420 | 7.3044 | -0.12 | -1.65 | 7.3044 | 7.3044 | 7.3044 | 500 |
| 1731101160 | 7.4269 | 0 | 0.00 | 7.4269 | 7.4269 | 7.4269 | 0 |
| 1731014760 | 7.4269 | 0.17 | 2.36 | 7.3996 | 7.4269 | 7.3996 | 1014 |
| 1730928360 | 7.2556 | -0.31 | -4.12 | 7.2556 | 7.2556 | 7.2556 | 400 |
| 1730841960 | 7.5671 | 0 | 0.00 | 7.5671 | 7.5671 | 7.5671 | 0 |
| 1730755560 | 7.5671 | 0.11 | 1.51 | 7.5671 | 7.5671 | 7.5671 | 200 |
| 1730496360 | 7.4543 | -0.01 | -0.14 | 7.4543 | 7.4543 | 7.4543 | 8 |
| 1730409960 | 7.4646 | 0 | 0.00 | 7.4646 | 7.4646 | 7.4646 | 0 |
| 1730323560 | 7.4646 | 0 | 0.00 | 7.4646 | 7.4646 | 7.4646 | 0 |
| 1730237160 | 7.4646 | 0.06 | 0.84 | 7.4646 | 7.4646 | 7.4646 | 1662 |
| 1730147160 | 7.4026 | 0 | 0.00 | 7.4026 | 7.4026 | 7.4026 | 0 |
| 1729887960 | 7.4026 | 0 | 0.00 | 7.4026 | 7.4026 | 7.4026 | 0 |
| 1729801560 | 7.4026 | 0 | 0.00 | 7.4026 | 7.4026 | 7.4026 | 0 |
| 1729715160 | 7.4026 | 0 | 0.00 | 7.4026 | 7.4026 | 7.4026 | 0 |
| 1729628760 | 7.4026 | 0 | 0.00 | 7.4026 | 7.4026 | 7.4026 | 0 |
| 1729542360 | 7.4026 | 0 | 0.00 | 7.4026 | 7.4026 | 7.4026 | 0 |
| 1729283160 | 7.4026 | 0 | 0.00 | 7.4026 | 7.4026 | 7.4026 | 0 |
| 1729196760 | 7.4026 | 0 | 0.00 | 7.4026 | 7.4026 | 7.4026 | 0 |
| 1729110360 | 7.4026 | 0 | 0.00 | 7.4026 | 7.4026 | 7.4026 | 0 |
| 1729023960 | 7.4026 | -0.11 | -1.50 | 7.4026 | 7.4026 | 7.4026 | 210 |
| 1728937560 | 7.5152 | 0 | 0.00 | 7.5152 | 7.5152 | 7.5152 | 0 |
| 1728678360 | 7.5152 | 0 | 0.00 | 7.5152 | 7.5152 | 7.5152 | 0 |
| 1728591960 | 7.5152 | 0.02 | 0.20 | 7.5152 | 7.5152 | 7.5152 | 12 |
| 1728505560 | 7.5 | -0.3 | -3.85 | 7.5 | 7.5 | 7.5 | 70 |
| 1728419160 | 7.8002 | 0 | 0.00 | 7.8002 | 7.8002 | 7.8002 | 0 |
| 1728332760 | 7.8002 | -0.11 | -1.39 | 7.8002 | 7.8002 | 7.8002 | 13 |
| 1728073620 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1727987220 | 7.91 | 0 | 0.01 | 7.91 | 7.91 | 7.91 | 15 |
| 1727900820 | 7.9096 | 0.17 | 2.15 | 7.8351 | 7.9096 | 7.8351 | 801 |
| 1727814420 | 7.7433 | -0.09 | -1.11 | 7.7433 | 7.7433 | 7.7433 | 8 |
| 1727728020 | 7.8303 | -0.06 | -0.75 | 7.8303 | 7.8303 | 7.8303 | 1000 |
| 1727468760 | 7.8898 | 0.24 | 3.13 | 7.8936 | 7.8936 | 7.8102 | 1115 |
| 1727382360 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1727295960 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1727209560 | 7.65 | 0.23 | 3.05 | 7.5637 | 7.65 | 7.5637 | 823 |
| 1727123160 | 7.4238 | 0.13 | 1.83 | 7.3299 | 7.4238 | 7.3299 | 154 |
| 1726864020 | 7.2902 | 0 | 0.00 | 7.2902 | 7.2902 | 7.2902 | 0 |
| 1726777620 | 7.2902 | 0 | 0.00 | 7.2902 | 7.2902 | 7.2902 | 0 |
| 1726691220 | 7.2902 | -0.03 | -0.38 | 7.2902 | 7.2902 | 7.2902 | 100 |
| 1726604820 | 7.3177 | 0 | 0.00 | 7.3177 | 7.3177 | 7.3177 | 0 |
| 1726518420 | 7.3177 | 0.12 | 1.73 | 7.3177 | 7.3177 | 7.3177 | 100 |
| 1726259160 | 7.1934 | 0.07 | 1.03 | 7.1934 | 7.1934 | 7.1934 | 138 |
| 1726172760 | 7.12 | 0.03 | 0.39 | 7.12 | 7.12 | 7.12 | 275 |
| 1726086360 | 7.0924 | 0.08 | 1.20 | 7.0924 | 7.0924 | 7.0924 | 380 |
| 1725999960 | 7.0081 | -0.05 | -0.70 | 7.0666 | 7.0666 | 7.0081 | 3132 |
| 1725913620 | 7.0573 | 0.13 | 1.80 | 7.0573 | 7.0573 | 7.0573 | 14 |
| 1725654360 | 6.9323 | 0 | 0.00 | 6.9323 | 6.9323 | 6.9323 | 0 |
| 1725567960 | 6.9323 | -0.11 | -1.60 | 6.9323 | 6.9323 | 6.9323 | 250 |
| 1725481560 | 7.0451 | 0 | 0.00 | 7.0451 | 7.0451 | 7.0451 | 0 |
| 1725395160 | 7.0451 | -0.09 | -1.26 | 7.0451 | 7.0451 | 7.0451 | 1 |
| 1725308760 | 7.1349 | -0.07 | -0.97 | 7.1349 | 7.1349 | 7.1349 | 9 |
| 1725049560 | 7.2051 | 0 | 0.00 | 7.2051 | 7.2051 | 7.2051 | 0 |
| 1724963160 | 7.2051 | -0.07 | -0.91 | 7.2051 | 7.2051 | 7.2051 | 1000 |
| 1724876820 | 7.2716 | 0 | 0.00 | 7.2716 | 7.2716 | 7.2716 | 0 |
| 1724790420 | 7.2716 | 0.09 | 1.19 | 7.2716 | 7.2716 | 7.2716 | 1 |
| 1724704020 | 7.1861 | 0 | 0.00 | 7.1861 | 7.1861 | 7.1861 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
