Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Hedged Commodity Securities Limited | 00XM | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0305 | -1.08% | 2.785 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.785 | 2.8155 |
Resumen Histórico 00XM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
00XM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 2.8149 | 0.00 | 0.00% | 2.8149 | 2.8149 | 2.8149 | 0 |
| 21 Jun 2024 | 2.8149 | 0.04 | 1.30% | 2.8149 | 2.8149 | 2.8149 | 238 |
| 20 Jun 2024 | 2.7789 | -0.02 | -0.63% | 2.7954 | 2.7954 | 2.7789 | 1,385 |
| 19 Jun 2024 | 2.7965 | 0.02 | 0.66% | 2.7877 | 2.7965 | 2.7877 | 2,058 |
| 18 Jun 2024 | 2.7781 | 0.03 | 1.22% | 2.7653 | 2.7781 | 2.7393 | 886 |
| 17 Jun 2024 | 2.7445 | 0.05 | 1.86% | 2.7445 | 2.7445 | 2.7445 | 363 |
| 14 Jun 2024 | 2.6943 | 0.00 | 0.00% | 2.6943 | 2.6943 | 2.6943 | 0 |
| 13 Jun 2024 | 2.6943 | 0.08 | 2.99% | 2.7001 | 2.7001 | 2.6943 | 2,613 |
| 12 Jun 2024 | 2.616 | 0.00 | 0.00% | 2.616 | 2.616 | 2.616 | 0 |
| 11 Jun 2024 | 2.616 | 0.00 | 0.00% | 2.616 | 2.616 | 2.616 | 0 |
| 10 Jun 2024 | 2.616 | 0.00 | 0.00% | 2.616 | 2.616 | 2.616 | 0 |
| 07 Jun 2024 | 2.616 | 0.08 | 3.11% | 2.616 | 2.616 | 2.616 | 431 |
| 06 Jun 2024 | 2.5371 | 0.00 | 0.00% | 2.5371 | 2.5371 | 2.5371 | 0 |
| 05 Jun 2024 | 2.5371 | -0.15 | -5.70% | 2.5371 | 2.5371 | 2.5371 | 735 |
| 04 Jun 2024 | 2.6904 | 0.00 | 0.00% | 2.6904 | 2.6904 | 2.6904 | 0 |
| 03 Jun 2024 | 2.6904 | 0.00 | 0.00% | 2.6904 | 2.6904 | 2.6904 | 0 |
| 31 May 2024 | 2.6904 | 0.00 | 0.00% | 2.6904 | 2.6904 | 2.6904 | 0 |
| 30 May 2024 | 2.6904 | 0.00 | 0.00% | 2.6904 | 2.6904 | 2.6904 | 0 |
| 29 May 2024 | 2.6904 | 0.00 | 0.00% | 2.6904 | 2.6904 | 2.6904 | 0 |
| 28 May 2024 | 2.6904 | 0.00 | 0.00% | 2.6904 | 2.6904 | 2.6904 | 0 |
| 27 May 2024 | 2.6904 | 0.07 | 2.81% | 2.6904 | 2.6904 | 2.6904 | 226 |
| 24 May 2024 | 2.6169 | -0.04 | -1.35% | 2.6472 | 2.6472 | 2.6169 | 190 |
