Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 2.6071 | -0.03 | -1.06 | 2.6071 | 2.6071 | 2.6071 | 15 |
| 1743197220 | 2.6349999 | 0.01 | 0.45 | 2.6349999 | 2.6349999 | 2.6349999 | 411 |
| 1743110820 | 2.6232 | 0.02 | 0.70 | 2.6232 | 2.6232 | 2.6232 | 505 |
| 1743024420 | 2.6049 | 0 | 0.00 | 2.6049 | 2.6049 | 2.6049 | 0 |
| 1742938020 | 2.6049 | 0.03 | 0.98 | 2.6049 | 2.6049 | 2.6049 | 850 |
| 1742851620 | 2.5797 | 0.08 | 3.22 | 2.5797 | 2.5797 | 2.5797 | 1900 |
| 1742592420 | 2.4993 | 0 | 0.00 | 2.4993 | 2.4993 | 2.4993 | 0 |
| 1742506020 | 2.4993 | 0 | 0.00 | 2.4993 | 2.4993 | 2.4993 | 0 |
| 1742419620 | 2.4993 | -0.04 | -1.70 | 2.4897999 | 2.4993 | 2.4897999 | 1091 |
| 1742333220 | 2.5424 | 0 | 0.00 | 2.5424 | 2.5424 | 2.5424 | 0 |
| 1742246820 | 2.5424 | 0.03 | 1.17 | 2.5424 | 2.5424 | 2.5424 | 784 |
| 1741987620 | 2.5131 | 0.03 | 1.11 | 2.5131 | 2.5131 | 2.5131 | 1334 |
| 1741901220 | 2.4855 | 0 | 0.00 | 2.4855 | 2.4855 | 2.4855 | 0 |
| 1741814820 | 2.4855 | -0 | -0.18 | 2.4855 | 2.4855 | 2.4855 | 1808 |
| 1741728420 | 2.49 | -0.02 | -0.68 | 2.4953 | 2.4953 | 2.49 | 10622 |
| 1741642020 | 2.507 | 0.07 | 2.75 | 2.507 | 2.507 | 2.507 | 2503 |
| 1741382820 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1741296420 | 2.44 | -0.17 | -6.49 | 2.5052 | 2.5052 | 2.44 | 9232 |
| 1741210020 | 2.6093 | 0 | 0.00 | 2.6093 | 2.6093 | 2.6093 | 0 |
| 1741123620 | 2.6093 | 0 | 0.00 | 2.6093 | 2.6093 | 2.6093 | 0 |
| 1741037220 | 2.6093 | 0 | 0.00 | 2.6093 | 2.6093 | 2.6093 | 0 |
| 1740778020 | 2.6093 | 0.04 | 1.36 | 2.6093 | 2.6093 | 2.6093 | 1108 |
| 1740691620 | 2.5741999 | -0 | -0.01 | 2.5741999 | 2.5741999 | 2.5741999 | 3387 |
| 1740605220 | 2.5745 | -0.09 | -3.21 | 2.5737 | 2.5745 | 2.5737 | 11700 |
| 1740518820 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1740432420 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1740173220 | 2.66 | -0.01 | -0.23 | 2.674 | 2.674 | 2.66 | 17583 |
| 1740086820 | 2.6662 | 0 | 0.00 | 2.6662 | 2.6662 | 2.6662 | 0 |
| 1740000420 | 2.6662 | 0 | 0.00 | 2.6662 | 2.6662 | 2.6662 | 0 |
| 1739914020 | 2.6662 | 0 | 0.00 | 2.6662 | 2.6662 | 2.6662 | 0 |
| 1739827620 | 2.6662 | 0 | 0.00 | 2.6662 | 2.6662 | 2.6662 | 0 |
| 1739568420 | 2.6662 | -35.61 | -93.04 | 2.6662 | 2.6662 | 2.6662 | 682 |
| 1739482020 | 38.28 | -0.73 | -1.86 | 38.325 | 38.325 | 38.28 | 263 |
| 1739395620 | 39.005 | 0 | 0.00 | 39.005 | 39.005 | 39.005 | 0 |
| 1739309220 | 39.005 | -1.18 | -2.92 | 39.005 | 39.005 | 39.005 | 40 |
| 1739222820 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1738963620 | 40.18 | 37.52 | 1,408.20 | 40.18 | 40.18 | 40.18 | 50 |
| 1738877220 | 2.6641 | -0.04 | -1.51 | 2.6641 | 2.6641 | 2.6641 | 1143 |
| 1738790820 | 2.7049 | 0 | 0.00 | 2.7049 | 2.7049 | 2.7049 | 0 |
| 1738704420 | 2.7049 | 0 | 0.00 | 2.7049 | 2.7049 | 2.7049 | 0 |
| 1738618020 | 2.7049 | -0.07 | -2.39 | 2.6547 | 2.7645 | 2.6547 | 16214 |
| 1738358820 | 2.771 | 0 | 0.00 | 2.771 | 2.771 | 2.771 | 0 |
| 1738272420 | 2.771 | 0 | 0.00 | 2.771 | 2.771 | 2.771 | 0 |
| 1738186020 | 2.771 | -0.03 | -1.24 | 2.771 | 2.771 | 2.771 | 1753 |
| 1738099620 | 2.8059 | 0 | 0.00 | 2.8059 | 2.8059 | 2.8059 | 0 |
| 1738013220 | 2.8059 | 0 | 0.00 | 2.8059 | 2.8059 | 2.8059 | 0 |
| 1737754020 | 2.8059 | 0 | 0.00 | 2.8059 | 2.8059 | 2.8059 | 0 |
| 1737667620 | 2.8059 | 0 | 0.00 | 2.8059 | 2.8059 | 2.8059 | 0 |
| 1737581220 | 2.8059 | 0 | 0.00 | 2.8059 | 2.8059 | 2.8059 | 0 |
| 1737494820 | 2.8059 | -0.04 | -1.46 | 2.813 | 2.813 | 2.7971 | 12771 |
| 1737408420 | 2.8475 | -0.1 | -3.30 | 2.9603 | 2.9603 | 2.8475 | 5488 |
| 1737149220 | 2.9446 | 0 | 0.00 | 2.9446 | 2.9446 | 2.9446 | 0 |
| 1737062820 | 2.9446 | 0.09 | 3.31 | 2.9446 | 2.9446 | 2.9446 | 179 |
| 1736976420 | 2.8503 | 0 | 0.00 | 2.8503 | 2.8503 | 2.8503 | 0 |
| 1736890020 | 2.8503 | 0.03 | 1.01 | 2.84 | 2.8503 | 2.84 | 6000 |
| 1736803620 | 2.8217 | 0 | 0.00 | 2.8217 | 2.8217 | 2.8217 | 0 |
| 1736544420 | 2.8217 | 0.06 | 2.30 | 2.8485999 | 2.8485999 | 2.8217 | 2094 |
| 1736458020 | 2.7582 | 0 | 0.00 | 2.7582 | 2.7582 | 2.7582 | 0 |
| 1736371620 | 2.7582 | 0 | 0.00 | 2.7582 | 2.7582 | 2.7582 | 0 |
| 1736285220 | 2.7582 | 0.05 | 1.90 | 2.7582 | 2.7582 | 2.7582 | 517 |
| 1736198820 | 2.7067 | 0.01 | 0.39 | 2.7334 | 2.7334 | 2.7067 | 1119 |
| 1735939620 | 2.6963 | 0 | 0.15 | 2.6963 | 2.6963 | 2.6963 | 1046 |
| 1735853220 | 2.6923 | 0.09 | 3.57 | 2.6551999 | 2.6923 | 2.6493 | 4404 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
