Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Hedged Commodity Securities Limited | 00XN | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 8.763 | 08:25:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.763 |
Resumen Histórico 00XN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
00XN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 8.7695 | 0.00 | 0.00% | 8.7695 | 8.7695 | 8.7695 | 0 |
| 22 Jul 2024 | 8.7695 | 0.00 | 0.00% | 8.7695 | 8.7695 | 8.7695 | 0 |
| 19 Jul 2024 | 8.7695 | 0.12 | 1.39% | 8.7695 | 8.7695 | 8.7695 | 5,000 |
| 18 Jul 2024 | 8.6492 | 0.00 | 0.00% | 8.6492 | 8.6492 | 8.6492 | 0 |
| 17 Jul 2024 | 8.6492 | 0.00 | 0.00% | 8.6492 | 8.6492 | 8.6492 | 0 |
| 16 Jul 2024 | 8.6492 | 0.00 | 0.00% | 8.6492 | 8.6492 | 8.6492 | 0 |
| 15 Jul 2024 | 8.6492 | 0.00 | 0.00% | 8.6492 | 8.6492 | 8.6492 | 0 |
| 12 Jul 2024 | 8.6492 | 0.00 | 0.00% | 8.6492 | 8.6492 | 8.6492 | 0 |
| 11 Jul 2024 | 8.6492 | 0.00 | 0.00% | 8.6492 | 8.6492 | 8.6492 | 0 |
| 10 Jul 2024 | 8.6492 | 0.00 | 0.00% | 8.6492 | 8.6492 | 8.6492 | 0 |
| 09 Jul 2024 | 8.6492 | 0.00 | 0.00% | 8.6492 | 8.6492 | 8.6492 | 0 |
| 08 Jul 2024 | 8.6492 | 0.00 | 0.00% | 8.6492 | 8.6492 | 8.6492 | 0 |
| 05 Jul 2024 | 8.6492 | 0.00 | 0.00% | 8.6492 | 8.6492 | 8.6492 | 0 |
| 04 Jul 2024 | 8.6492 | 0.00 | 0.00% | 8.6492 | 8.6492 | 8.6492 | 0 |
| 03 Jul 2024 | 8.6492 | 0.00 | 0.00% | 8.6492 | 8.6492 | 8.6492 | 0 |
| 02 Jul 2024 | 8.6492 | 0.00 | 0.00% | 8.6492 | 8.6492 | 8.6492 | 0 |
| 01 Jul 2024 | 8.6492 | 0.00 | 0.00% | 8.6492 | 8.6492 | 8.6492 | 0 |
| 28 Jun 2024 | 8.6492 | 0.00 | 0.00% | 8.6492 | 8.6492 | 8.6492 | 0 |
| 27 Jun 2024 | 8.6492 | 0.00 | 0.00% | 8.6492 | 8.6492 | 8.6492 | 0 |
| 26 Jun 2024 | 8.6492 | 0.00 | 0.00% | 8.6492 | 8.6492 | 8.6492 | 0 |
| 25 Jun 2024 | 8.6492 | 0.00 | 0.00% | 8.6492 | 8.6492 | 8.6492 | 0 |
| 24 Jun 2024 | 8.6492 | 0.00 | 0.00% | 8.6492 | 8.6492 | 8.6492 | 0 |
