Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744748820 | 9.4933999 | 0 | 0.00 | 9.4933999 | 9.4933999 | 9.4933999 | 0 |
| 1744662420 | 9.4933999 | 0.01 | 0.14 | 9.4933999 | 9.4933999 | 9.4933999 | 550 |
| 1744403220 | 9.4804 | 1.11 | 13.26 | 9.4804 | 9.4804 | 9.4804 | 100 |
| 1744316820 | 8.3703 | 0 | 0.00 | 8.3703 | 8.3703 | 8.3703 | 0 |
| 1744230420 | 8.3703 | 0 | 0.00 | 8.3703 | 8.3703 | 8.3703 | 0 |
| 1744144020 | 8.3703 | -0.61 | -6.80 | 8.3703 | 8.3703 | 8.3703 | 400 |
| 1744057620 | 8.9809 | -0.52 | -5.46 | 8.9809 | 8.9809 | 8.9809 | 445 |
| 1743798420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1743712020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1743625620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1743539220 | 9.5 | 0.23 | 2.47 | 9.5 | 9.5 | 9.5 | 80 |
| 1743456420 | 9.2708 | 0 | 0.00 | 9.2708 | 9.2708 | 9.2708 | 0 |
| 1743197220 | 9.2708 | 0 | 0.00 | 9.2708 | 9.2708 | 9.2708 | 0 |
| 1743110820 | 9.2708 | 0 | 0.00 | 9.2708 | 9.2708 | 9.2708 | 0 |
| 1743024420 | 9.2708 | 0 | 0.00 | 9.2708 | 9.2708 | 9.2708 | 0 |
| 1742938020 | 9.2708 | 0 | 0.00 | 9.2708 | 9.2708 | 9.2708 | 0 |
| 1742851620 | 9.2708 | 0 | 0.00 | 9.2708 | 9.2708 | 9.2708 | 0 |
| 1742592420 | 9.2708 | 0.39 | 4.44 | 9.2708 | 9.2708 | 9.2708 | 130 |
| 1742506020 | 8.8764 | 0 | 0.00 | 8.8764 | 8.8764 | 8.8764 | 0 |
| 1742419620 | 8.8764 | 0 | 0.00 | 8.8764 | 8.8764 | 8.8764 | 0 |
| 1742333220 | 8.8764 | 0 | 0.00 | 8.8764 | 8.8764 | 8.8764 | 0 |
| 1742246820 | 8.8764 | 0 | 0.00 | 8.8764 | 8.8764 | 8.8764 | 0 |
| 1741987620 | 8.8764 | 0 | 0.00 | 8.8764 | 8.8764 | 8.8764 | 0 |
| 1741901220 | 8.8764 | 0 | 0.00 | 8.8764 | 8.8764 | 8.8764 | 0 |
| 1741814820 | 8.8764 | 0 | 0.00 | 8.8764 | 8.8764 | 8.8764 | 0 |
| 1741728420 | 8.8764 | 0 | 0.00 | 8.8764 | 8.8764 | 8.8764 | 0 |
| 1741642020 | 8.8764 | 0.07 | 0.85 | 8.8764 | 8.8764 | 8.8764 | 258 |
| 1741382820 | 8.8016 | 0 | 0.00 | 8.8016 | 8.8016 | 8.8016 | 0 |
| 1741296420 | 8.8016 | 0 | 0.00 | 8.8016 | 8.8016 | 8.8016 | 0 |
| 1741210020 | 8.8016 | 0 | 0.00 | 8.8016 | 8.8016 | 8.8016 | 0 |
| 1741123620 | 8.8016 | 0 | 0.00 | 8.8016 | 8.8016 | 8.8016 | 0 |
| 1741037220 | 8.8016 | 0 | 0.00 | 8.8016 | 8.8016 | 8.8016 | 0 |
| 1740778020 | 8.8016 | 0 | 0.00 | 8.8016 | 8.8016 | 8.8016 | 0 |
| 1740691620 | 8.8016 | 0 | 0.00 | 8.8016 | 8.8016 | 8.8016 | 0 |
| 1740605220 | 8.8016 | 0 | 0.00 | 8.8016 | 8.8016 | 8.8016 | 0 |
| 1740518820 | 8.8016 | -0.22 | -2.42 | 8.8016 | 8.8016 | 8.8016 | 65 |
| 1740432420 | 9.0199 | 0 | 0.00 | 9.0199 | 9.0199 | 9.0199 | 0 |
| 1740173220 | 9.0199 | 0 | 0.00 | 9.0199 | 9.0199 | 9.0199 | 0 |
| 1740086820 | 9.0199 | 0.22 | 2.50 | 9.0199 | 9.0199 | 9.0199 | 400 |
| 1740000420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1739914020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1739827620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1739568420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1739482020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1739395620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1739309220 | 8.8 | -30.11 | -77.38 | 8.8 | 8.8 | 8.8 | 172 |
| 1739222820 | 38.909999 | -2.9 | -6.94 | 38.909999 | 38.909999 | 38.909999 | 50 |
| 1738963620 | 41.81 | 0 | 0.00 | 41.81 | 41.81 | 41.81 | 0 |
| 1738877220 | 41.81 | 0 | 0.00 | 41.81 | 41.81 | 41.81 | 0 |
| 1738790820 | 41.81 | 33.25 | 388.29 | 41.81 | 41.81 | 41.81 | 186 |
| 1738704420 | 8.5626 | 0 | 0.00 | 8.5626 | 8.5626 | 8.5626 | 0 |
| 1738618020 | 8.5626 | 0.18 | 2.15 | 8.5626 | 8.5626 | 8.5626 | 1850 |
| 1738358820 | 8.3821 | 0 | 0.00 | 8.3821 | 8.3821 | 8.3821 | 0 |
| 1738272420 | 8.3821 | 0 | 0.00 | 8.3821 | 8.3821 | 8.3821 | 0 |
| 1738186020 | 8.3821 | 0 | 0.00 | 8.3821 | 8.3821 | 8.3821 | 0 |
| 1738099620 | 8.3821 | 0 | 0.00 | 8.3821 | 8.3821 | 8.3821 | 0 |
| 1738013220 | 8.3821 | 0 | 0.00 | 8.3821 | 8.3821 | 8.3821 | 0 |
| 1737754020 | 8.3821 | 0 | 0.00 | 8.3821 | 8.3821 | 8.3821 | 0 |
| 1737667620 | 8.3821 | 0 | 0.00 | 8.3821 | 8.3821 | 8.3821 | 0 |
| 1737581220 | 8.3821 | 0 | 0.00 | 8.3821 | 8.3821 | 8.3821 | 0 |
| 1737494820 | 8.3821 | 0.12 | 1.50 | 8.4 | 8.4 | 8.3821 | 464 |
| 1737352800 | 8.2583 | 0 | 0.00 | 8.2583 | 8.2583 | 8.2583 | 0 |
| 1737093600 | 8.2583 | 0 | 0.00 | 8.2583 | 8.2583 | 8.2583 | 0 |
| 1737007200 | 8.2583 | 0 | 0.00 | 8.2583 | 8.2583 | 8.2583 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
