Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Hedged Commodity Securities Limited | 00XR | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.1121 | -2.21% | 4.9568 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.9568 | 5.0689 |
Resumen Histórico 00XR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
00XR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.0951 | 0.00 | 0.00% | 5.0951 | 5.0951 | 5.0951 | 0 |
| 24 Jun 2024 | 5.0951 | 0.00 | 0.00% | 5.0951 | 5.0951 | 5.0951 | 0 |
| 21 Jun 2024 | 5.0951 | 0.00 | 0.00% | 5.0951 | 5.0951 | 5.0951 | 0 |
| 20 Jun 2024 | 5.0951 | 0.00 | 0.00% | 5.0951 | 5.0951 | 5.0951 | 0 |
| 19 Jun 2024 | 5.0951 | 0.00 | 0.00% | 5.0951 | 5.0951 | 5.0951 | 0 |
| 18 Jun 2024 | 5.0951 | 0.00 | 0.00% | 5.0951 | 5.0951 | 5.0951 | 0 |
| 17 Jun 2024 | 5.0951 | 0.00 | 0.00% | 5.0951 | 5.0951 | 5.0951 | 0 |
| 14 Jun 2024 | 5.0951 | 0.00 | 0.00% | 5.0951 | 5.0951 | 5.0951 | 0 |
| 13 Jun 2024 | 5.0951 | 0.00 | 0.00% | 5.0951 | 5.0951 | 5.0951 | 0 |
| 12 Jun 2024 | 5.0951 | 0.00 | 0.00% | 5.0951 | 5.0951 | 5.0951 | 0 |
| 11 Jun 2024 | 5.0951 | 0.00 | 0.00% | 5.0951 | 5.0951 | 5.0951 | 0 |
| 10 Jun 2024 | 5.0951 | 0.00 | 0.00% | 5.0951 | 5.0951 | 5.0951 | 0 |
| 07 Jun 2024 | 5.0951 | 0.00 | 0.00% | 5.0951 | 5.0951 | 5.0951 | 0 |
| 06 Jun 2024 | 5.0951 | 0.00 | 0.00% | 5.0951 | 5.0951 | 5.0951 | 0 |
| 05 Jun 2024 | 5.0951 | 0.00 | 0.00% | 5.0951 | 5.0951 | 5.0951 | 0 |
| 04 Jun 2024 | 5.0951 | -0.12 | -2.28% | 5.0951 | 5.0951 | 5.0951 | 950 |
| 03 Jun 2024 | 5.2141 | -0.17 | -3.19% | 5.2141 | 5.2141 | 5.2141 | 120 |
| 31 May 2024 | 5.3861 | -0.15 | -2.72% | 5.3861 | 5.3861 | 5.3861 | 2,169 |
| 30 May 2024 | 5.5369 | 0.00 | 0.00% | 5.5369 | 5.5369 | 5.5369 | 0 |
| 29 May 2024 | 5.5369 | 0.00 | 0.00% | 5.5369 | 5.5369 | 5.5369 | 0 |
| 28 May 2024 | 5.5369 | 0.30 | 5.66% | 5.5369 | 5.5369 | 5.5369 | 950 |
| 27 May 2024 | 5.2401 | 0.00 | 0.00% | 5.2401 | 5.2401 | 5.2401 | 0 |
