Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JD.com Inc | 013A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.05 | -0.19% | 25.70 | 12:38:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.90 | 25.55 | 26.00 | 25.75 |
Resumen Histórico 013A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.65 | 27.65 | 25.55 | 26.22 | 16,537 | -1.95 | -7.05% |
| 1 Month | 27.10 | 28.50 | 25.55 | 27.08 | 14,266 | -1.40 | -5.17% |
| 3 Months | 24.90 | 32.80 | 23.20 | 27.59 | 21,030 | 0.80 | 3.21% |
| 6 Months | 25.00 | 32.80 | 19.14 | 24.44 | 29,104 | 0.70 | 2.80% |
| 1 Year | 30.55 | 32.80 | 19.14 | 24.82 | 24,334 | -4.85 | -15.88% |
| 3 Years | 30.55 | 32.80 | 19.14 | 24.82 | 24,334 | -4.85 | -15.88% |
| 5 Years | 30.55 | 32.80 | 19.14 | 24.82 | 24,334 | -4.85 | -15.88% |
013A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.65 | -0.85 | -3.21% | 26.15 | 26.30 | 25.55 | 25,742 |
| 24 Jun 2024 | 26.50 | 0.40 | 1.53% | 26.00 | 26.95 | 25.90 | 16,349 |
| 21 Jun 2024 | 26.10 | -0.55 | -2.06% | 26.50 | 26.55 | 26.00 | 23,278 |
| 20 Jun 2024 | 26.65 | -0.75 | -2.74% | 27.05 | 27.05 | 26.55 | 10,494 |
| 19 Jun 2024 | 27.40 | 0.40 | 1.48% | 27.65 | 27.65 | 27.25 | 6,820 |
| 18 Jun 2024 | 27.00 | -0.10 | -0.37% | 27.20 | 27.25 | 26.85 | 9,269 |
| 17 Jun 2024 | 27.10 | 0.20 | 0.74% | 26.90 | 27.40 | 26.75 | 13,441 |
| 14 Jun 2024 | 26.90 | -0.60 | -2.18% | 27.35 | 27.40 | 26.85 | 7,866 |
| 13 Jun 2024 | 27.50 | 0.00 | 0.00% | 27.00 | 27.70 | 27.00 | 23,709 |
| 12 Jun 2024 | 27.50 | 0.25 | 0.92% | 27.25 | 27.50 | 26.80 | 31,467 |
| 11 Jun 2024 | 27.25 | -0.35 | -1.27% | 27.30 | 27.75 | 27.15 | 8,258 |
| 10 Jun 2024 | 27.60 | 0.45 | 1.66% | 27.20 | 27.65 | 27.05 | 5,952 |
| 07 Jun 2024 | 27.15 | -0.20 | -0.73% | 27.00 | 27.55 | 26.85 | 11,982 |
| 06 Jun 2024 | 27.35 | -0.80 | -2.84% | 27.80 | 27.85 | 27.20 | 9,415 |
| 05 Jun 2024 | 28.15 | 0.65 | 2.36% | 28.35 | 28.50 | 27.80 | 14,056 |
| 04 Jun 2024 | 27.50 | 0.05 | 0.18% | 27.25 | 27.75 | 27.25 | 5,009 |
| 03 Jun 2024 | 27.45 | -0.05 | -0.18% | 27.35 | 28.15 | 27.15 | 11,937 |
| 31 May 2024 | 27.50 | -0.30 | -1.08% | 27.50 | 27.50 | 26.85 | 15,102 |
| 30 May 2024 | 27.80 | 0.50 | 1.83% | 26.95 | 28.00 | 26.80 | 15,245 |
| 29 May 2024 | 27.30 | -0.30 | -1.09% | 27.10 | 27.50 | 26.85 | 22,599 |
| 28 May 2024 | 27.60 | -1.10 | -3.83% | 28.20 | 28.20 | 27.35 | 19,535 |
| 27 May 2024 | 28.70 | 0.90 | 3.24% | 27.90 | 30.00 | 27.80 | 29,428 |
