Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ordinary Shares | 016 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | - |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico 016
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 8.164 | 8.452 | 7.966 | 8.22 | 205 | 0.00 | 0.00% |
3 Months | 7.072 | 8.502 | 6.96 | 7.77 | 1,205 | 0.00 | 0.00% |
6 Months | 6.438 | 8.502 | 5.638 | 6.96 | 949 | 0.00 | 0.00% |
1 Year | 7.48 | 8.502 | 5.638 | 7.10 | 911 | 0.00 | 0.00% |
3 Years | 7.48 | 8.502 | 5.638 | 7.10 | 911 | 0.00 | 0.00% |
5 Years | 7.48 | 8.502 | 5.638 | 7.10 | 911 | 0.00 | 0.00% |
016 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 7.966 | 0.00 | 0.00% | 7.966 | 7.966 | 7.966 | 0.00 |
30 May 2024 | 7.966 | 0.00 | 0.00% | 7.966 | 7.966 | 7.966 | 0.00 |
29 May 2024 | 7.966 | 0.00 | 0.00% | 7.966 | 7.966 | 7.966 | 0.00 |
28 May 2024 | 7.966 | 0.00 | 0.00% | 7.966 | 7.966 | 7.966 | 0.00 |
27 May 2024 | 7.966 | 0.00 | 0.00% | 7.966 | 7.966 | 7.966 | 0.00 |
24 May 2024 | 7.966 | 0.00 | 0.00% | 7.966 | 7.966 | 7.966 | 0.00 |
23 May 2024 | 7.966 | 0.00 | 0.00% | 7.966 | 7.966 | 7.966 | 0.00 |
22 May 2024 | 7.966 | 0.00 | 0.00% | 7.966 | 7.966 | 7.966 | 0.00 |
21 May 2024 | 7.966 | 0.00 | 0.00% | 7.966 | 7.966 | 7.966 | 0.00 |
20 May 2024 | 7.966 | 0.00 | 0.00% | 7.966 | 7.966 | 7.966 | 0.00 |
17 May 2024 | 7.966 | 0.00 | 0.00% | 7.966 | 7.966 | 7.966 | 0.00 |
16 May 2024 | 7.966 | 0.00 | 0.00% | 7.966 | 7.966 | 7.966 | 0.00 |
15 May 2024 | 7.966 | 0.00 | 0.00% | 7.966 | 7.966 | 7.966 | 0.00 |
14 May 2024 | 7.966 | 0.00 | 0.00% | 7.966 | 7.966 | 7.966 | 0.00 |
13 May 2024 | 7.966 | -0.49 | -5.75% | 7.966 | 7.966 | 7.966 | 275 |
10 May 2024 | 8.452 | 0.00 | 0.00% | 8.452 | 8.452 | 8.452 | 0.00 |
09 May 2024 | 8.452 | 0.00 | 0.00% | 8.452 | 8.452 | 8.452 | 0.00 |
08 May 2024 | 8.452 | 0.00 | 0.00% | 8.452 | 8.452 | 8.452 | 0.00 |
07 May 2024 | 8.452 | 0.29 | 3.53% | 8.208 | 8.452 | 8.208 | 300 |
06 May 2024 | 8.164 | 0.07 | 0.82% | 8.164 | 8.164 | 8.164 | 40 |
03 May 2024 | 8.098 | 0.00 | 0.00% | 8.098 | 8.098 | 8.098 | 0.00 |