Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Veren Inc | 0160 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.045 | -0.61% | 7.355 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.355 | 7.40 |
Resumen Histórico 0160
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0160 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.038 | 0.00 | 0.00% | 7.038 | 7.038 | 7.038 | 0.00 |
| 27 Jun 2024 | 7.038 | 0.00 | 0.00% | 7.038 | 7.038 | 7.038 | 0.00 |
| 26 Jun 2024 | 7.038 | 0.00 | 0.00% | 7.038 | 7.038 | 7.038 | 0.00 |
| 25 Jun 2024 | 7.038 | 0.00 | 0.00% | 7.038 | 7.038 | 7.038 | 0.00 |
| 24 Jun 2024 | 7.038 | 0.00 | 0.00% | 7.038 | 7.038 | 7.038 | 0.00 |
| 21 Jun 2024 | 7.038 | 0.09 | 1.27% | 7.152 | 7.152 | 7.038 | 900 |
| 20 Jun 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| 19 Jun 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| 18 Jun 2024 | 6.95 | 0.05 | 0.72% | 6.838 | 6.95 | 6.838 | 41 |
| 17 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 14 Jun 2024 | 6.90 | -0.40 | -5.53% | 6.858 | 6.90 | 6.858 | 250 |
| 13 Jun 2024 | 7.304 | 0.00 | 0.00% | 7.304 | 7.304 | 7.304 | 0.00 |
| 12 Jun 2024 | 7.304 | 0.04 | 0.52% | 7.304 | 7.304 | 7.304 | 60 |
| 11 Jun 2024 | 7.266 | 0.00 | 0.00% | 7.35 | 7.35 | 7.266 | 800 |
| 10 Jun 2024 | 7.266 | 0.00 | 0.00% | 7.266 | 7.266 | 7.266 | 0.00 |
| 07 Jun 2024 | 7.266 | 0.14 | 1.94% | 7.282 | 7.282 | 7.266 | 180 |
| 06 Jun 2024 | 7.128 | -0.05 | -0.70% | 7.128 | 7.128 | 7.128 | 60 |
| 05 Jun 2024 | 7.178 | 0.00 | 0.00% | 7.178 | 7.178 | 7.178 | 0.00 |
| 04 Jun 2024 | 7.178 | -0.24 | -3.18% | 7.302 | 7.302 | 7.178 | 1,014 |
| 03 Jun 2024 | 7.414 | -0.24 | -3.16% | 7.89 | 8.00 | 7.414 | 812 |
| 31 May 2024 | 7.656 | 0.00 | 0.00% | 7.656 | 7.656 | 7.656 | 0.00 |
| 30 May 2024 | 7.656 | -0.16 | -2.05% | 7.656 | 7.656 | 7.656 | 200 |
| 29 May 2024 | 7.816 | 0.00 | 0.03% | 7.902 | 7.902 | 7.816 | 435 |
