Mas Datos Histórico BlackRock Institutional ... - 01D6 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
BlackRock Institutional Trust Company NA (01D6)
BlackRock Institutional Trust Company NA (01D6) Histórico

01D6 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	51.52	0.00	0.00%	51.52	51.52	51.52	0
18 Jul 2024	51.52	0.00	0.00%	51.52	51.52	51.52	0
17 Jul 2024	51.52	0.00	0.00%	51.52	51.52	51.52	0
16 Jul 2024	51.52	0.00	0.00%	51.52	51.52	51.52	0
15 Jul 2024	51.52	0.00	0.00%	51.52	51.52	51.52	0
12 Jul 2024	51.52	0.00	0.00%	51.52	51.52	51.52	0
11 Jul 2024	51.52	0.00	0.00%	51.52	51.52	51.52	0
10 Jul 2024	51.52	0.00	0.00%	51.52	51.52	51.52	0
09 Jul 2024	51.52	0.00	0.00%	51.52	51.52	51.52	0
08 Jul 2024	51.52	0.00	0.00%	51.52	51.52	51.52	0
05 Jul 2024	51.52	0.00	0.00%	51.52	51.52	51.52	0
04 Jul 2024	51.52	0.00	0.00%	51.52	51.52	51.52	0
03 Jul 2024	51.52	0.00	0.00%	51.52	51.52	51.52	0
02 Jul 2024	51.52	0.00	0.00%	51.52	51.52	51.52	0
01 Jul 2024	51.52	0.00	0.00%	51.52	51.52	51.52	0
28 Jun 2024	51.52	0.00	0.00%	51.52	51.52	51.52	0
27 Jun 2024	51.52	0.00	0.00%	51.52	51.52	51.52	0
26 Jun 2024	51.52	0.00	0.00%	51.52	51.52	51.52	0
25 Jun 2024	51.52	0.99	1.96%	51.62	51.62	51.52	90
24 Jun 2024	50.53	0.00	0.00%	50.53	50.53	50.53	0
21 Jun 2024	50.53	0.00	0.00%	50.53	50.53	50.53	0
20 Jun 2024	50.53	0.00	0.00%	50.53	50.53	50.53	0
19 Jun 2024	50.53	0.00	0.00%	50.53	50.53	50.53	0
18 Jun 2024	50.53	0.00	0.00%	50.53	50.53	50.53	0
17 Jun 2024	50.53	0.00	0.00%	50.53	50.53	50.53	0
14 Jun 2024	50.53	0.00	0.00%	50.53	50.53	50.53	0
13 Jun 2024	50.53	0.00	0.00%	50.53	50.53	50.53	0
12 Jun 2024	50.53	0.00	0.00%	50.53	50.53	50.53	0
11 Jun 2024	50.53	1.89	3.88%	50.53	50.53	50.53	46
10 Jun 2024	48.645	0.00	0.00%	48.645	48.645	48.645	0
07 Jun 2024	48.645	0.00	0.00%	48.645	48.645	48.645	0
06 Jun 2024	48.645	0.00	0.00%	48.645	48.645	48.645	0
05 Jun 2024	48.645	-1.19	-2.39%	48.645	48.645	48.645	10
04 Jun 2024	49.835	0.58	1.18%	49.835	49.835	49.835	200
03 Jun 2024	49.255	0.47	0.95%	49.26	49.26	49.255	600
31 May 2024	48.79	-1.04	-2.09%	48.79	48.79	48.79	20
30 May 2024	49.83	0.00	0.00%	49.83	49.83	49.83	0
29 May 2024	49.83	0.00	0.00%	49.83	49.83	49.83	0
28 May 2024	49.83	0.00	0.00%	49.83	49.83	49.83	0
27 May 2024	49.83	0.00	0.00%	49.83	49.83	49.83	0
24 May 2024	49.83	0.00	0.00%	49.83	49.83	49.83	0
23 May 2024	49.83	1.66	3.44%	49.83	49.83	49.83	100
22 May 2024	48.175	0.00	0.00%	48.175	48.175	48.175	0
21 May 2024	48.175	0.00	0.00%	48.175	48.175	48.175	0
20 May 2024	48.175	0.00	0.00%	48.175	48.175	48.175	0
17 May 2024	48.175	0.00	0.00%	48.175	48.175	48.175	0
16 May 2024	48.175	0.00	0.00%	48.175	48.175	48.175	0
15 May 2024	48.175	0.00	0.00%	48.175	48.175	48.175	0
14 May 2024	48.175	-0.43	-0.88%	48.175	48.175	48.175	103
13 May 2024	48.605	0.00	0.00%	48.605	48.605	48.605	0
10 May 2024	48.605	0.00	0.00%	48.605	48.605	48.605	0
09 May 2024	48.605	0.00	0.00%	48.605	48.605	48.605	0
08 May 2024	48.605	0.00	0.00%	48.605	48.605	48.605	0
07 May 2024	48.605	0.00	0.00%	48.605	48.605	48.605	0
06 May 2024	48.605	-0.55	-1.12%	48.605	48.605	48.605	75
03 May 2024	49.155	-0.17	-0.34%	49.155	49.155	49.155	9
02 May 2024	49.325	0.00	0.00%	49.325	49.325	49.325	0
30 Abr 2024	49.325	0.00	0.00%	49.325	49.325	49.325	0
29 Abr 2024	49.325	1.30	2.71%	49.325	49.325	49.325	50
26 Abr 2024	48.025	0.00	0.00%	48.025	48.025	48.025	0
25 Abr 2024	48.025	0.00	0.00%	48.025	48.025	48.025	0
24 Abr 2024	48.025	0.00	0.00%	48.025	48.025	48.025	0
23 Abr 2024	48.025	0.00	0.00%	48.025	48.025	48.025	0

BlackRock Institutional ...

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones