ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
Dow Jones
40,415.44
0.32%
US Dollar vs MXN
17.94605
0.00%
Brent Oil
81.535
0.02%
Bitcoin
67,681.30
0.11%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Alemania
  5. TG
  6. BlackRock Institutional Trust Company N.A. (01DG)

  7. BlackRock Institutional Trust Company N.A. (01DG) Histórico

01DG BlackRock Institutional Trust Company N.A.

82.3574
0.2887 (0.35%)
22 Jul 2024 - Cerrado
Datos en tiempo real

01DG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Jul 2024 82.4559 0.00 0.00% 82.4559 82.4559 82.4559 0
19 Jul 2024 82.4559 0.00 0.00% 82.4559 82.4559 82.4559 0
18 Jul 2024 82.4559 0.00 0.00% 82.4559 82.4559 82.4559 0
17 Jul 2024 82.4559 0.00 0.00% 82.4559 82.4559 82.4559 0
16 Jul 2024 82.4559 0.00 0.00% 82.4559 82.4559 82.4559 0
15 Jul 2024 82.4559 0.02 0.02% 82.4559 82.4559 82.4559 30
12 Jul 2024 82.4402 0.00 0.00% 82.4402 82.4402 82.4402 0
11 Jul 2024 82.4402 0.00 0.00% 82.4402 82.4402 82.4402 0
10 Jul 2024 82.4402 0.00 0.00% 82.4402 82.4402 82.4402 0
09 Jul 2024 82.4402 0.00 0.00% 82.4402 82.4402 82.4402 0
08 Jul 2024 82.4402 0.00 0.00% 82.4402 82.4402 82.4402 0
05 Jul 2024 82.4402 0.00 0.00% 82.4402 82.4402 82.4402 0
04 Jul 2024 82.4402 0.00 0.00% 82.4402 82.4402 82.4402 0
03 Jul 2024 82.4402 0.00 0.00% 82.4402 82.4402 82.4402 0
02 Jul 2024 82.4402 0.00 0.00% 82.4402 82.4402 82.4402 0
01 Jul 2024 82.4402 0.00 0.00% 82.4402 82.4402 82.4402 0
28 Jun 2024 82.4402 0.00 0.00% 82.4402 82.4402 82.4402 0
27 Jun 2024 82.4402 0.00 0.00% 82.4402 82.4402 82.4402 0
26 Jun 2024 82.4402 0.00 0.00% 82.4402 82.4402 82.4402 0
25 Jun 2024 82.4402 0.00 0.00% 82.4402 82.4402 82.4402 0
24 Jun 2024 82.4402 0.00 0.00% 82.4402 82.4402 82.4402 0
21 Jun 2024 82.4402 0.00 0.00% 82.4402 82.4402 82.4402 0
20 Jun 2024 82.4402 0.00 0.00% 82.4402 82.4402 82.4402 0
19 Jun 2024 82.4402 0.00 0.00% 82.4402 82.4402 82.4402 0
18 Jun 2024 82.4402 0.00 0.00% 82.4402 82.4402 82.4402 0
17 Jun 2024 82.4402 0.00 0.00% 82.4402 82.4402 82.4402 0
14 Jun 2024 82.4402 0.00 0.00% 82.4402 82.4402 82.4402 0
13 Jun 2024 82.4402 0.00 0.00% 82.4402 82.4402 82.4402 0
12 Jun 2024 82.4402 0.00 0.00% 82.4402 82.4402 82.4402 0
11 Jun 2024 82.4402 0.00 0.00% 82.4402 82.4402 82.4402 0
10 Jun 2024 82.4402 0.00 0.00% 82.4402 82.4402 82.4402 0
07 Jun 2024 82.4402 0.00 0.00% 82.4402 82.4402 82.4402 0
06 Jun 2024 82.4402 0.00 0.00% 82.4402 82.4402 82.4402 0
05 Jun 2024 82.4402 0.00 0.00% 82.4402 82.4402 82.4402 0
04 Jun 2024 82.4402 0.00 0.00% 82.4402 82.4402 82.4402 0
03 Jun 2024 82.4402 0.00 0.00% 82.4402 82.4402 82.4402 0
31 May 2024 82.4402 0.00 0.00% 82.4402 82.4402 82.4402 0
30 May 2024 82.4402 0.00 0.00% 82.4402 82.4402 82.4402 0
29 May 2024 82.4402 0.00 0.00% 82.4402 82.4402 82.4402 0
28 May 2024 82.4402 0.00 0.00% 82.4402 82.4402 82.4402 0
27 May 2024 82.4402 0.00 0.00% 82.4402 82.4402 82.4402 0
24 May 2024 82.4402 0.00 0.00% 82.4402 82.4402 82.4402 0
23 May 2024 82.4402 0.00 0.00% 82.4402 82.4402 82.4402 0
22 May 2024 82.4402 0.00 0.00% 82.4402 82.4402 82.4402 0
21 May 2024 82.4402 0.00 0.00% 82.4402 82.4402 82.4402 0
20 May 2024 82.4402 0.00 0.00% 82.4402 82.4402 82.4402 0
17 May 2024 82.4402 0.00 0.00% 82.4402 82.4402 82.4402 0
16 May 2024 82.4402 0.00 0.00% 82.4402 82.4402 82.4402 0
15 May 2024 82.4402 0.00 0.00% 82.4402 82.4402 82.4402 0
14 May 2024 82.4402 0.00 0.00% 82.4402 82.4402 82.4402 0
13 May 2024 82.4402 0.00 0.00% 82.4402 82.4402 82.4402 0
10 May 2024 82.4402 0.00 0.00% 82.4402 82.4402 82.4402 0
09 May 2024 82.4402 0.00 0.00% 82.4402 82.4402 82.4402 0
08 May 2024 82.4402 0.09 0.11% 82.4402 82.4402 82.4402 150
07 May 2024 82.3525 0.00 0.00% 82.3525 82.3525 82.3525 0
06 May 2024 82.3525 0.00 0.00% 82.3525 82.3525 82.3525 0
03 May 2024 82.3525 0.00 0.00% 82.3525 82.3525 82.3525 0
02 May 2024 82.3525 0.00 0.00% 82.3525 82.3525 82.3525 0
30 Abr 2024 82.3525 0.00 0.00% 82.3525 82.3525 82.3525 0
29 Abr 2024 82.3525 0.00 0.00% 82.3525 82.3525 82.3525 0
26 Abr 2024 82.3525 0.00 0.00% 82.3525 82.3525 82.3525 0
25 Abr 2024 82.3525 0.00 0.00% 82.3525 82.3525 82.3525 0
24 Abr 2024 82.3525 0.00 0.00% 82.3525 82.3525 82.3525 0

Su Consulta Reciente

TG
01DG
BlackRock Institutional ...
EU
XS2796475999
ING Bank NV Ingbk 2.994%...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados