Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.9 | -7.82608695652 | 11.5 | 11.5 | 11.5 | 1 | 11.5 | DE |
| 12 | -0.4 | -3.63636363636 | 11 | 11.5 | 11 | 15 | 11.01724138 | DE |
| 26 | 0.2 | 1.92307692308 | 10.4 | 11.5 | 9.6999999 | 593 | 10.25494619 | DE |
| 52 | -0.4 | -3.63636363636 | 11 | 12.8 | 9.6999999 | 378 | 10.3571321 | DE |
| 156 | -1.2 | -10.1694915254 | 11.8 | 12.8 | 9.6999999 | 327 | 10.50968145 | DE |
| 260 | -1.2 | -10.1694915254 | 11.8 | 12.8 | 9.6999999 | 327 | 10.50968145 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733952420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733866020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733779620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733520420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733434020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733347620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733261220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733174820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732915620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732829220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732742820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732656420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732570020 | 11.5 | 0.5 | 4.55 | 11.5 | 11.5 | 11.5 | 1 |
| 1732310760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732224360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732137960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732051560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731965160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731705960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731619560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731533160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731446760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731360360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731101160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731014760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730928360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730841960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730755560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730496360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730409960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730323560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730237160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730150760 | 11 | 0.5 | 4.76 | 11 | 11 | 11 | 28 |
| 1729839600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729753200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729666800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729580400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729494000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729234800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729148400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729062000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728975600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728889200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728630000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728543600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728457200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728370800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728284400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728025200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727938800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727852400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727766000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727679600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727420400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727334000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727247600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727161200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727074800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726815600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726729200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726642800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726556400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726470000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726210800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726124400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
