025D Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0 |
18 Jul 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0 |
17 Jul 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0 |
16 Jul 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0 |
15 Jul 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0 |
12 Jul 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0 |
11 Jul 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0 |
10 Jul 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0 |
09 Jul 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0 |
08 Jul 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0 |
05 Jul 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0 |
04 Jul 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0 |
03 Jul 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0 |
02 Jul 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0 |
01 Jul 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0 |
28 Jun 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0 |
27 Jun 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0 |
26 Jun 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0 |
25 Jun 2024 | 54.90 | 0.23 | 0.42% | 54.90 | 54.90 | 54.90 | 10 |
24 Jun 2024 | 54.67 | 0.00 | 0.00% | 54.67 | 54.67 | 54.67 | 0 |
21 Jun 2024 | 54.67 | -0.42 | -0.76% | 54.67 | 54.67 | 54.67 | 170 |
20 Jun 2024 | 55.09 | 0.00 | 0.00% | 55.09 | 55.09 | 55.09 | 0 |
19 Jun 2024 | 55.09 | 0.00 | 0.00% | 55.09 | 55.09 | 55.09 | 0 |
18 Jun 2024 | 55.09 | 0.00 | 0.00% | 55.09 | 55.09 | 55.09 | 0 |
17 Jun 2024 | 55.09 | 0.00 | 0.00% | 55.09 | 55.09 | 55.09 | 0 |
14 Jun 2024 | 55.09 | 0.00 | 0.00% | 55.09 | 55.09 | 55.09 | 0 |
13 Jun 2024 | 55.09 | 0.00 | 0.00% | 55.09 | 55.09 | 55.09 | 0 |
12 Jun 2024 | 55.09 | 0.00 | 0.00% | 55.09 | 55.09 | 55.09 | 0 |
11 Jun 2024 | 55.09 | 0.00 | 0.00% | 55.09 | 55.09 | 55.09 | 0 |
10 Jun 2024 | 55.09 | 0.00 | 0.00% | 55.09 | 55.09 | 55.09 | 0 |
07 Jun 2024 | 55.09 | 0.00 | 0.00% | 55.09 | 55.09 | 55.09 | 0 |
06 Jun 2024 | 55.09 | 0.00 | 0.00% | 55.09 | 55.09 | 55.09 | 0 |
05 Jun 2024 | 55.09 | 0.00 | 0.00% | 55.09 | 55.09 | 55.09 | 0 |
04 Jun 2024 | 55.09 | 0.00 | 0.00% | 55.09 | 55.09 | 55.09 | 0 |
03 Jun 2024 | 55.09 | -0.31 | -0.56% | 55.09 | 55.09 | 55.09 | 89 |
31 May 2024 | 55.40 | 0.00 | 0.00% | 55.40 | 55.40 | 55.40 | 0 |
30 May 2024 | 55.40 | 0.00 | 0.00% | 55.40 | 55.40 | 55.40 | 0 |
29 May 2024 | 55.40 | 0.00 | 0.00% | 55.40 | 55.40 | 55.40 | 0 |
28 May 2024 | 55.40 | 0.00 | 0.00% | 55.40 | 55.40 | 55.40 | 0 |
27 May 2024 | 55.40 | 0.00 | 0.00% | 55.40 | 55.40 | 55.40 | 0 |
24 May 2024 | 55.40 | 0.00 | 0.00% | 55.40 | 55.40 | 55.40 | 0 |
23 May 2024 | 55.40 | 0.00 | 0.00% | 55.40 | 55.40 | 55.40 | 0 |
22 May 2024 | 55.40 | -0.24 | -0.43% | 55.40 | 55.40 | 55.40 | 50 |
21 May 2024 | 55.64 | 0.00 | 0.00% | 55.64 | 55.64 | 55.64 | 0 |
20 May 2024 | 55.64 | 0.00 | 0.00% | 55.64 | 55.64 | 55.64 | 0 |
17 May 2024 | 55.64 | 2.06 | 3.84% | 55.64 | 55.64 | 55.64 | 17 |
16 May 2024 | 53.58 | 0.00 | 0.00% | 53.58 | 53.58 | 53.58 | 0 |
15 May 2024 | 53.58 | 0.00 | 0.00% | 53.58 | 53.58 | 53.58 | 0 |
14 May 2024 | 53.58 | 0.00 | 0.00% | 53.58 | 53.58 | 53.58 | 0 |
13 May 2024 | 53.58 | 0.00 | 0.00% | 53.58 | 53.58 | 53.58 | 0 |
10 May 2024 | 53.58 | 0.00 | 0.00% | 53.58 | 53.58 | 53.58 | 0 |
09 May 2024 | 53.58 | 0.00 | 0.00% | 53.58 | 53.58 | 53.58 | 0 |
08 May 2024 | 53.58 | 0.00 | 0.00% | 53.58 | 53.58 | 53.58 | 0 |
07 May 2024 | 53.58 | 0.00 | 0.00% | 53.58 | 53.58 | 53.58 | 0 |
06 May 2024 | 53.58 | 0.00 | 0.00% | 53.58 | 53.58 | 53.58 | 0 |
03 May 2024 | 53.58 | 0.00 | 0.00% | 53.58 | 53.58 | 53.58 | 0 |
02 May 2024 | 53.58 | 0.00 | 0.00% | 53.58 | 53.58 | 53.58 | 0 |
30 Abr 2024 | 53.58 | 0.00 | 0.00% | 53.58 | 53.58 | 53.58 | 0 |
29 Abr 2024 | 53.58 | 0.00 | 0.00% | 53.58 | 53.58 | 53.58 | 0 |
26 Abr 2024 | 53.58 | 0.00 | 0.00% | 53.58 | 53.58 | 53.58 | 0 |
25 Abr 2024 | 53.58 | 0.00 | 0.00% | 53.58 | 53.58 | 53.58 | 0 |
24 Abr 2024 | 53.58 | 0.00 | 0.00% | 53.58 | 53.58 | 53.58 | 0 |
23 Abr 2024 | 53.58 | 0.00 | 0.00% | 53.58 | 53.58 | 53.58 | 0 |