Mas Datos Histórico Vanguard Group - 025M | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Vanguard Group, Inc. (025M)
Vanguard Group, Inc. (025M) Histórico

025M Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	56.86	0.00	0.00%	56.86	56.86	56.86	0
18 Jul 2024	56.86	0.00	0.00%	56.86	56.86	56.86	0
17 Jul 2024	56.86	0.00	0.00%	56.86	56.86	56.86	0
16 Jul 2024	56.86	0.00	0.00%	56.86	56.86	56.86	0
15 Jul 2024	56.86	0.00	0.00%	56.86	56.86	56.86	0
12 Jul 2024	56.86	0.00	0.00%	56.86	56.86	56.86	0
11 Jul 2024	56.86	0.00	0.00%	56.86	56.86	56.86	0
10 Jul 2024	56.86	0.00	0.00%	56.86	56.86	56.86	0
09 Jul 2024	56.86	0.00	0.00%	56.86	56.86	56.86	0
08 Jul 2024	56.86	0.00	0.00%	56.86	56.86	56.86	0
05 Jul 2024	56.86	0.26	0.46%	56.86	56.86	56.86	2
04 Jul 2024	56.60	0.00	0.00%	56.60	56.60	56.60	0
03 Jul 2024	56.60	0.00	0.00%	56.60	56.60	56.60	0
02 Jul 2024	56.60	0.00	0.00%	56.60	56.60	56.60	0
01 Jul 2024	56.60	0.00	0.00%	56.60	56.60	56.60	0
28 Jun 2024	56.60	0.00	0.00%	56.60	56.60	56.60	0
27 Jun 2024	56.60	0.00	0.00%	56.60	56.60	56.60	0
26 Jun 2024	56.60	0.00	0.00%	56.60	56.60	56.60	0
25 Jun 2024	56.60	0.00	0.00%	56.60	56.60	56.60	0
24 Jun 2024	56.60	0.00	0.00%	56.60	56.60	56.60	0
21 Jun 2024	56.60	0.00	0.00%	56.60	56.60	56.60	0
20 Jun 2024	56.60	0.00	0.00%	56.60	56.60	56.60	0
19 Jun 2024	56.60	0.00	0.00%	56.60	56.60	56.60	0
18 Jun 2024	56.60	0.00	0.00%	56.60	56.60	56.60	0
17 Jun 2024	56.60	0.00	0.00%	56.60	56.60	56.60	0
14 Jun 2024	56.60	0.00	0.00%	56.60	56.60	56.60	0
13 Jun 2024	56.60	0.00	0.00%	56.60	56.60	56.60	0
12 Jun 2024	56.60	0.00	0.00%	56.60	56.60	56.60	0
11 Jun 2024	56.60	0.00	0.00%	56.60	56.60	56.60	0
10 Jun 2024	56.60	0.00	0.00%	56.60	56.60	56.60	0
07 Jun 2024	56.60	0.00	0.00%	56.60	56.60	56.60	0
06 Jun 2024	56.60	0.00	0.00%	56.60	56.60	56.60	0
05 Jun 2024	56.60	0.11	0.19%	56.60	56.60	56.60	3
04 Jun 2024	56.49	0.00	0.00%	56.49	56.49	56.49	0
03 Jun 2024	56.49	0.00	0.00%	56.49	56.49	56.49	0
31 May 2024	56.49	0.00	0.00%	56.49	56.49	56.49	0
30 May 2024	56.49	0.00	0.00%	56.49	56.49	56.49	0
29 May 2024	56.49	0.00	0.00%	56.49	56.49	56.49	0
28 May 2024	56.49	0.00	0.00%	56.49	56.49	56.49	0
27 May 2024	56.49	0.00	0.00%	56.49	56.49	56.49	0
24 May 2024	56.49	0.00	0.00%	56.49	56.49	56.49	0
23 May 2024	56.49	0.00	0.00%	56.49	56.49	56.49	0
22 May 2024	56.49	0.00	0.00%	56.49	56.49	56.49	0
21 May 2024	56.49	0.00	0.00%	56.49	56.49	56.49	0
20 May 2024	56.49	0.00	0.00%	56.49	56.49	56.49	0
17 May 2024	56.49	0.00	0.00%	56.49	56.49	56.49	0
16 May 2024	56.49	0.00	0.00%	56.49	56.49	56.49	0
15 May 2024	56.49	0.00	0.00%	56.49	56.49	56.49	0
14 May 2024	56.49	0.00	0.00%	56.49	56.49	56.49	0
13 May 2024	56.49	0.00	0.00%	56.49	56.49	56.49	0
10 May 2024	56.49	0.00	0.00%	56.49	56.49	56.49	0
09 May 2024	56.49	0.00	0.00%	56.49	56.49	56.49	0
08 May 2024	56.49	0.00	0.00%	56.49	56.49	56.49	0
07 May 2024	56.49	0.00	0.00%	56.49	56.49	56.49	0
06 May 2024	56.49	0.97	1.75%	56.49	56.49	56.49	2
03 May 2024	55.52	0.00	0.00%	55.52	55.52	55.52	0
02 May 2024	55.52	0.00	0.00%	55.52	55.52	55.52	0
30 Abr 2024	55.52	0.00	0.00%	55.52	55.52	55.52	0
29 Abr 2024	55.52	0.00	0.00%	55.52	55.52	55.52	0
26 Abr 2024	55.52	0.00	0.00%	55.52	55.52	55.52	0
25 Abr 2024	55.52	0.00	0.00%	55.52	55.52	55.52	0
24 Abr 2024	55.52	0.00	0.00%	55.52	55.52	55.52	0
23 Abr 2024	55.52	0.00	0.00%	55.52	55.52	55.52	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones