Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -2.23214285714 | 44.8 | 44.8 | 44.4 | 154 | 44.75309446 | DE |
| 4 | -5.8 | -11.6935483871 | 49.6 | 50 | 44.4 | 213 | 47.06604046 | DE |
| 12 | -16.2 | -27 | 60 | 64 | 44.4 | 151 | 51.44336834 | DE |
| 26 | -1.8 | -3.94736842105 | 45.6 | 64 | 44.4 | 161 | 52.4049787 | DE |
| 52 | -19.2 | -30.4761904762 | 63 | 64 | 39.6 | 150 | 51.00457558 | DE |
| 156 | -11.7 | -21.0810810811 | 55.5 | 64 | 39.6 | 132 | 51.91731294 | DE |
| 260 | -11.7 | -21.0810810811 | 55.5 | 64 | 39.6 | 132 | 51.91731294 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 180 |
| 1741814820 | 44.4 | -0.4 | -0.89 | 44.4 | 44.4 | 44.4 | 36 |
| 1741728420 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1741642020 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 271 |
| 1741382820 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1741296420 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1741210020 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1741123620 | 44.8 | -1.4 | -3.03 | 44.8 | 44.8 | 44.8 | 325 |
| 1741037220 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1740778020 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 140 |
| 1740691620 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1740605220 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1740518820 | 46.2 | -0.4 | -0.86 | 46.2 | 46.2 | 46.2 | 190 |
| 1740432420 | 46.6 | -0.4 | -0.85 | 47.4 | 47.4 | 46.6 | 272 |
| 1740173220 | 47 | 0.2 | 0.43 | 47 | 47 | 47 | 303 |
| 1740086820 | 46.8 | -1.8 | -3.70 | 47 | 47 | 46.8 | 318 |
| 1740000420 | 48.6 | -0.6 | -1.22 | 49 | 49 | 48.6 | 305 |
| 1739914020 | 49.2 | -0.4 | -0.81 | 49.2 | 49.2 | 49.2 | 300 |
| 1739827620 | 49.6 | -0.4 | -0.80 | 49.6 | 49.6 | 49.6 | 47 |
| 1739568420 | 50 | 0.2 | 0.40 | 50 | 50 | 50 | 115 |
| 1739482020 | 49.8 | -0.7 | -1.39 | 49.6 | 50 | 49.6 | 146 |
| 1739395620 | 50.5 | -12 | -19.20 | 52 | 52.5 | 50.5 | 460 |
| 1739309220 | 62.5 | 0.5 | 0.81 | 62.5 | 62.5 | 62.5 | 4 |
| 1739222820 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738963620 | 62 | -2 | -3.13 | 62 | 62 | 62 | 20 |
| 1738877220 | 64 | 2 | 3.23 | 64 | 64 | 64 | 79 |
| 1738790820 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738704420 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738618020 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738358820 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738272420 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738186020 | 62 | 2 | 3.33 | 62 | 62 | 62 | 50 |
| 1738099620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738013220 | 60 | 3 | 5.26 | 60 | 60 | 60 | 144 |
| 1737754020 | 57 | -0.5 | -0.87 | 57 | 57 | 57 | 16 |
| 1737667620 | 57.5 | -1 | -1.71 | 57.5 | 57.5 | 57.5 | 2 |
| 1737581220 | 58.5 | -0.5 | -0.85 | 58.5 | 58.5 | 58.5 | 40 |
| 1737494820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1737408420 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1737149220 | 59 | 1 | 1.72 | 59 | 59 | 59 | 50 |
| 1737062820 | 58 | 0.5 | 0.87 | 58 | 58 | 58 | 100 |
| 1736976420 | 57.5 | 3 | 5.50 | 57 | 57.5 | 57 | 274 |
| 1736890020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1736803620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1736544420 | 54.5 | -1 | -1.80 | 54.5 | 54.5 | 54.5 | 419 |
| 1736458020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1736371620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1736285220 | 55.5 | -3 | -5.13 | 56.5 | 56.5 | 55.5 | 63 |
| 1736198820 | 58.5 | -1 | -1.68 | 59.5 | 59.5 | 58.5 | 237 |
| 1735939620 | 59.5 | 0.5 | 0.85 | 59 | 59.5 | 59 | 177 |
| 1735853220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1735594020 | 59 | 0.5 | 0.85 | 58 | 59 | 58 | 66 |
| 1735334820 | 58.5 | -1 | -1.68 | 59.5 | 59.5 | 58.5 | 83 |
| 1734989220 | 59.5 | -0.5 | -0.83 | 62 | 62 | 59.5 | 45 |
| 1734730020 | 60 | 0 | 0.00 | 60 | 60 | 60 | 10 |
| 1734643620 | 60 | -0.5 | -0.83 | 60 | 60 | 60 | 35 |
| 1734557220 | 60.5 | -0.5 | -0.82 | 61.5 | 61.5 | 60.5 | 315 |
| 1734470820 | 61 | -1 | -1.61 | 61 | 61 | 61 | 4 |
| 1734332400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
