Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackLine Inc | 02B | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.40 | 0.93% | 43.40 | 10:54:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.40 | 43.40 | 43.40 | 43.00 |
Resumen Histórico 02B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.20 | 44.80 | 42.40 | 44.09 | 83 | -0.80 | -1.81% |
| 1 Month | 43.00 | 45.00 | 42.40 | 44.34 | 103 | 0.40 | 0.93% |
| 3 Months | 54.00 | 57.00 | 41.00 | 45.07 | 115 | -10.60 | -19.63% |
| 6 Months | 56.00 | 63.00 | 41.00 | 51.81 | 136 | -12.60 | -22.50% |
| 1 Year | 55.50 | 63.00 | 41.00 | 52.66 | 116 | -12.10 | -21.80% |
| 3 Years | 55.50 | 63.00 | 41.00 | 52.66 | 116 | -12.10 | -21.80% |
| 5 Years | 55.50 | 63.00 | 41.00 | 52.66 | 116 | -12.10 | -21.80% |
02B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 42.80 | 0.40 | 0.94% | 42.80 | 42.80 | 42.80 | 71 |
| 18 Jul 2024 | 42.40 | -1.40 | -3.20% | 42.40 | 42.40 | 42.40 | 18 |
| 17 Jul 2024 | 43.80 | -1.00 | -2.23% | 43.80 | 43.80 | 43.80 | 100 |
| 16 Jul 2024 | 44.80 | 0.60 | 1.36% | 44.80 | 44.80 | 44.80 | 210 |
| 15 Jul 2024 | 44.20 | 0.40 | 0.91% | 44.20 | 44.20 | 44.20 | 18 |
| 12 Jul 2024 | 43.80 | -0.40 | -0.90% | 43.80 | 43.80 | 43.80 | 100 |
| 11 Jul 2024 | 44.20 | 0.80 | 1.84% | 43.40 | 44.20 | 43.40 | 87 |
| 10 Jul 2024 | 43.40 | -1.20 | -2.69% | 43.60 | 43.60 | 43.20 | 87 |
| 09 Jul 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 44.60 | 0.00 |
| 08 Jul 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 44.60 | 0.00 |
| 05 Jul 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 44.60 | 0.00 |
| 04 Jul 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 44.60 | 0.00 |
| 03 Jul 2024 | 44.60 | -0.20 | -0.45% | 44.60 | 44.60 | 44.60 | 162 |
| 02 Jul 2024 | 44.80 | 0.40 | 0.90% | 44.60 | 44.80 | 44.60 | 328 |
| 01 Jul 2024 | 44.40 | -0.60 | -1.33% | 45.00 | 45.00 | 44.40 | 67 |
| 28 Jun 2024 | 45.00 | 0.20 | 0.45% | 45.00 | 45.00 | 45.00 | 30 |
| 27 Jun 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0.00 |
| 26 Jun 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0.00 |
| 25 Jun 2024 | 44.80 | 0.40 | 0.90% | 44.20 | 44.80 | 44.20 | 80 |
| 24 Jun 2024 | 44.40 | 2.00 | 4.72% | 43.00 | 44.40 | 43.00 | 87 |
