Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Guangzhou Automobile Group | 02G | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0112 | 3.30% | 0.3502 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3434 | 0.343 | 0.3434 | 0.3502 | 0.339 |
Resumen Histórico 02G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
02G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.343 | 0.0164 | 5.02% | 0.3434 | 0.3434 | 0.343 | 2,004 |
| 25 Jul 2024 | 0.3266 | 0.00 | 0.00% | 0.3266 | 0.3266 | 0.3266 | 0.00 |
| 24 Jul 2024 | 0.3266 | -0.0034 | -1.03% | 0.3266 | 0.3266 | 0.3266 | 500 |
| 23 Jul 2024 | 0.33 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.33 | 4,106 |
| 22 Jul 2024 | 0.33 | -0.006 | -1.79% | 0.3316 | 0.344 | 0.33 | 5,418 |
| 19 Jul 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
| 18 Jul 2024 | 0.336 | 0.0116 | 3.58% | 0.336 | 0.336 | 0.336 | 10,000 |
| 17 Jul 2024 | 0.3244 | -0.0002 | -0.06% | 0.3318 | 0.333 | 0.3244 | 16,800 |
| 16 Jul 2024 | 0.3246 | 0.0032 | 1.00% | 0.3324 | 0.3324 | 0.3222 | 17,020 |
| 15 Jul 2024 | 0.3214 | 0.0006 | 0.19% | 0.3224 | 0.3224 | 0.3214 | 8,500 |
| 12 Jul 2024 | 0.3208 | 0.0008 | 0.25% | 0.3202 | 0.3208 | 0.3202 | 27,500 |
| 11 Jul 2024 | 0.32 | 0.0116 | 3.76% | 0.3282 | 0.33 | 0.3168 | 25,447 |
| 10 Jul 2024 | 0.3084 | -0.0114 | -3.56% | 0.3104 | 0.3192 | 0.3084 | 34,667 |
| 09 Jul 2024 | 0.3198 | 0.00 | 0.00% | 0.3198 | 0.3198 | 0.3198 | 0.00 |
| 08 Jul 2024 | 0.3198 | 0.0046 | 1.46% | 0.3192 | 0.3198 | 0.3068 | 21,756 |
| 05 Jul 2024 | 0.3152 | -0.0226 | -6.69% | 0.3226 | 0.3226 | 0.3152 | 3,217 |
| 04 Jul 2024 | 0.3378 | -0.0036 | -1.05% | 0.3378 | 0.3378 | 0.3378 | 21,333 |
| 03 Jul 2024 | 0.3414 | 0.0034 | 1.01% | 0.3414 | 0.3414 | 0.3414 | 3,000 |
| 02 Jul 2024 | 0.338 | 0.014 | 4.32% | 0.3256 | 0.338 | 0.3256 | 1,400 |
| 01 Jul 2024 | 0.324 | -0.0078 | -2.35% | 0.33 | 0.33 | 0.3236 | 9,204 |
| 28 Jun 2024 | 0.3318 | -0.001 | -0.30% | 0.329 | 0.3392 | 0.3236 | 22,234 |
| 27 Jun 2024 | 0.3328 | -0.0258 | -7.19% | 0.3282 | 0.3328 | 0.323 | 89,186 |
