Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0096 | -2.98879202989 | 0.3212 | 0.3414 | 0.3078 | 8584 | 0.3260683 | DE |
| 4 | -0.0696 | -18.2581322141 | 0.3812 | 0.3972 | 0.2892 | 23150 | 0.33563844 | DE |
| 12 | -0.07 | -18.3438155136 | 0.3816 | 0.4248 | 0.2892 | 15428 | 0.35968988 | DE |
| 26 | -0.001 | -0.319897632758 | 0.3126 | 0.4562 | 0.2892 | 18190 | 0.37734714 | DE |
| 52 | -0.0664 | -17.5661375661 | 0.378 | 0.4562 | 0.247 | 16913 | 0.35865423 | DE |
| 156 | -0.1579 | -33.6315228967 | 0.4695 | 0.515 | 0.247 | 15051 | 0.37456241 | DE |
| 260 | -0.1579 | -33.6315228967 | 0.4695 | 0.515 | 0.247 | 15051 | 0.37456241 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.3168 | 0.005 | 1.60 | 0.3078 | 0.3168 | 0.3078 | 6204 |
| 1744835220 | 0.3118 | -0.007 | -2.20 | 0.3091999 | 0.3118 | 0.3091999 | 2700 |
| 1744748820 | 0.3187999 | -0.0112 | -3.39 | 0.3348 | 0.3348 | 0.3187999 | 4032 |
| 1744662420 | 0.33 | 0.0076 | 2.36 | 0.3392 | 0.3414 | 0.33 | 8030 |
| 1744403220 | 0.3224 | -0.0076 | -2.30 | 0.316 | 0.3224 | 0.316 | 9796 |
| 1744316820 | 0.33 | 0.0274001 | 9.05 | 0.3212 | 0.33 | 0.3212 | 18362 |
| 1744230420 | 0.3025999 | 0.0133999 | 4.63 | 0.308 | 0.3098 | 0.3008 | 56218 |
| 1744144020 | 0.2892 | -0.0128 | -4.24 | 0.3044 | 0.3296 | 0.2892 | 59283 |
| 1744057620 | 0.302 | -0.038 | -11.18 | 0.3312 | 0.3322 | 0.3012 | 14760 |
| 1743798420 | 0.34 | -0.018 | -5.03 | 0.3552 | 0.3552 | 0.3398 | 91637 |
| 1743712020 | 0.358 | -0.018 | -4.79 | 0.3598 | 0.3598 | 0.358 | 7500 |
| 1743625620 | 0.376 | -0.0138 | -3.54 | 0.3922 | 0.3922 | 0.376 | 5101 |
| 1743539220 | 0.3898 | -0.0016 | -0.41 | 0.3934 | 0.3942 | 0.3784 | 16963 |
| 1743452820 | 0.3914 | 0.0136 | 3.60 | 0.387 | 0.3914 | 0.3866 | 4179 |
| 1743197220 | 0.3778 | 0 | 0.00 | 0.3778 | 0.3778 | 0.3778 | 0 |
| 1743110820 | 0.3778 | -0.0064 | -1.67 | 0.3782 | 0.3782 | 0.3778 | 16400 |
| 1743024420 | 0.3842 | 0.0182 | 4.97 | 0.3842 | 0.3842 | 0.3842 | 1500 |
| 1742938020 | 0.366 | -0.004 | -1.08 | 0.37 | 0.37 | 0.366 | 4600 |
| 1742851620 | 0.37 | -0.0184 | -4.74 | 0.3844 | 0.3844 | 0.37 | 19540 |
| 1742592420 | 0.3884 | 0.0002 | 0.05 | 0.3884 | 0.3884 | 0.3884 | 1000 |
| 1742506020 | 0.3882 | 0.01 | 2.64 | 0.3812 | 0.3972 | 0.3812 | 29770 |
| 1742419620 | 0.3782 | 0.002 | 0.53 | 0.379 | 0.379 | 0.3782 | 8680 |
| 1742333220 | 0.3762 | -0.0136 | -3.49 | 0.3774 | 0.3934 | 0.3762 | 64839 |
| 1742246820 | 0.3898 | 0.0188 | 5.07 | 0.391 | 0.391 | 0.3847999 | 10700 |
| 1741987620 | 0.371 | 0.0036 | 0.98 | 0.3822 | 0.3822 | 0.3708 | 9454 |
| 1741901220 | 0.3674 | -0.0278 | -7.03 | 0.3666 | 0.3674 | 0.3666 | 1400 |
| 1741814820 | 0.3952 | 0.0126 | 3.29 | 0.3936 | 0.3952 | 0.3792 | 5882 |
| 1741728420 | 0.3826 | 0.019 | 5.23 | 0.3884 | 0.3886 | 0.3826 | 4330 |
| 1741642020 | 0.3636 | 0.0084 | 2.36 | 0.3708 | 0.3708 | 0.3636 | 3352 |
| 1741382820 | 0.3552 | -0.0048 | -1.33 | 0.362 | 0.362 | 0.3552 | 5320 |
| 1741296420 | 0.36 | 0.0042 | 1.18 | 0.36 | 0.36 | 0.36 | 1655 |
| 1741210020 | 0.3558 | -0.0172 | -4.61 | 0.371 | 0.371 | 0.3556 | 7956 |
| 1741123620 | 0.373 | 0.0108 | 2.98 | 0.3652 | 0.376 | 0.357 | 19731 |
| 1741037220 | 0.3622 | -0.0094 | -2.53 | 0.3711999 | 0.3816 | 0.3622 | 13862 |
| 1740778020 | 0.3716 | -0.032 | -7.93 | 0.3868 | 0.3868 | 0.3708 | 17760 |
| 1740691620 | 0.4036 | 0.0246 | 6.49 | 0.3986 | 0.4036 | 0.3826 | 45369 |
| 1740605220 | 0.379 | 0.007 | 1.88 | 0.379 | 0.379 | 0.379 | 2000 |
| 1740518820 | 0.372 | -0.0238 | -6.01 | 0.385 | 0.385 | 0.372 | 6838 |
| 1740432420 | 0.3958 | 0.0096 | 2.49 | 0.4016 | 0.4016 | 0.38 | 52800 |
| 1740173220 | 0.3862 | -0.0032 | -0.82 | 0.383 | 0.3982 | 0.3824 | 15642 |
| 1740086820 | 0.3894 | 0.0058 | 1.51 | 0.3914 | 0.3914 | 0.3894 | 13161 |
| 1740000420 | 0.3836 | 0.0048 | 1.27 | 0.4018 | 0.4048 | 0.3836 | 13210 |
| 1739914020 | 0.3788 | -0.0206 | -5.16 | 0.3936 | 0.3936 | 0.3786 | 5600 |
| 1739827620 | 0.3994 | 0.0226 | 6.00 | 0.3988 | 0.3994 | 0.3988 | 6000 |
| 1739568420 | 0.3768 | -0.0032 | -0.84 | 0.392 | 0.392 | 0.3768 | 6807 |
| 1739482020 | 0.38 | -0.0036 | -0.94 | 0.3704 | 0.38 | 0.3686 | 7600 |
| 1739395620 | 0.3836 | -0.0066 | -1.69 | 0.3836 | 0.3836 | 0.3836 | 1000 |
| 1739309220 | 0.3902 | -0.0188 | -4.60 | 0.4046 | 0.4046 | 0.3856 | 2514 |
| 1739222820 | 0.4089999 | 0.0023999 | 0.59 | 0.4186 | 0.4248 | 0.4089999 | 16900 |
| 1738963620 | 0.4066 | 0.0122001 | 3.09 | 0.39 | 0.4088 | 0.39 | 14547 |
| 1738877220 | 0.3943999 | 0.0179999 | 4.78 | 0.381 | 0.4018 | 0.381 | 14303 |
| 1738790820 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
| 1738704420 | 0.3764 | -0.0072 | -1.88 | 0.38 | 0.38 | 0.3756 | 4742 |
| 1738618020 | 0.3836 | 0.0136 | 3.68 | 0.3798 | 0.3836 | 0.3676 | 5194 |
| 1738358820 | 0.37 | -0.0136 | -3.55 | 0.3836 | 0.3836 | 0.37 | 17108 |
| 1738272420 | 0.3836 | -0.0026 | -0.67 | 0.3836 | 0.3836 | 0.3701999 | 9742 |
| 1738186020 | 0.3862 | 0.0160001 | 4.32 | 0.3837999 | 0.3862 | 0.3837999 | 1000 |
| 1738099620 | 0.3701999 | -0.0114 | -2.99 | 0.3701999 | 0.3701999 | 0.3701999 | 2120 |
| 1738013220 | 0.3816 | 0.0076 | 2.03 | 0.3892 | 0.3892 | 0.3816 | 2224 |
| 1737754020 | 0.374 | -0.0076 | -1.99 | 0.3742 | 0.3742 | 0.374 | 2950 |
| 1737667620 | 0.3816 | -0.0062 | -1.60 | 0.3816 | 0.3816 | 0.3816 | 2950 |
| 1737581220 | 0.3878 | -0.0022 | -0.56 | 0.3728 | 0.3878 | 0.3718 | 10390 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
