Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.126 | -3.91912908243 | 3.215 | 3.242 | 2.823 | 10249 | 2.99113289 | DE |
| 4 | 0.092 | 3.06973640307 | 2.997 | 3.425 | 2.823 | 13175 | 3.16104459 | DE |
| 12 | -1.098 | -26.2240267495 | 4.187 | 5.518 | 2.823 | 12252 | 3.42070789 | DE |
| 26 | -1.8779999 | -37.8095417316 | 4.9669999 | 5.86 | 2.823 | 8044 | 3.90976034 | DE |
| 52 | 1.032 | 50.1701507049 | 2.057 | 5.86 | 1.809 | 15606 | 3.05781803 | DE |
| 156 | -1.9229999 | -38.3679157695 | 5.0119999 | 5.86 | 1.535 | 20065 | 2.81051349 | DE |
| 260 | -1.9229999 | -38.3679157695 | 5.0119999 | 5.86 | 1.535 | 20065 | 2.81051349 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736890020 | 2.87 | -0.04 | -1.37 | 2.917 | 2.979 | 2.823 | 7056 |
| 1736803620 | 2.91 | -0.12 | -3.90 | 3.0019999 | 3.04 | 2.828 | 14154 |
| 1736544420 | 3.028 | -0.06 | -1.82 | 3.106 | 3.1309999 | 2.933 | 14433 |
| 1736458020 | 3.084 | -0 | -0.10 | 3.081 | 3.164 | 3.057 | 8251 |
| 1736371620 | 3.087 | -0.13 | -4.10 | 3.215 | 3.242 | 3.076 | 7351 |
| 1736285220 | 3.219 | -0.15 | -4.40 | 3.371 | 3.412 | 3.145 | 16396 |
| 1736198820 | 3.367 | 0.05 | 1.57 | 3.29 | 3.394 | 3.29 | 10973 |
| 1735939620 | 3.315 | 0.04 | 1.13 | 3.291 | 3.373 | 3.255 | 10755 |
| 1735853220 | 3.278 | 0.09 | 2.66 | 3.085 | 3.359 | 3.085 | 21100 |
| 1735594020 | 3.193 | -0.02 | -0.62 | 3.165 | 3.261 | 3.144 | 9014 |
| 1735334820 | 3.213 | 0.03 | 1.04 | 3.144 | 3.425 | 3.129 | 17905 |
| 1734989220 | 3.18 | 0.08 | 2.58 | 3.062 | 3.234 | 2.971 | 11597 |
| 1734730020 | 3.1 | -0.02 | -0.48 | 3.098 | 3.1549999 | 3.0059999 | 7869 |
| 1734643620 | 3.115 | -0.09 | -2.78 | 3.179 | 3.259 | 3.091 | 15010 |
| 1734557220 | 3.204 | 0.21 | 6.87 | 2.997 | 3.255 | 2.977 | 25765 |
| 1734470820 | 2.998 | 0.01 | 0.33 | 3.004 | 3.051 | 2.915 | 4845 |
| 1734384420 | 2.988 | -0.06 | -2.06 | 3.071 | 3.122 | 2.85 | 14140 |
| 1734125220 | 3.051 | -0.01 | -0.29 | 3.087 | 3.137 | 3.044 | 4872 |
| 1734038820 | 3.06 | -0.06 | -1.92 | 3.118 | 3.221 | 3.037 | 12013 |
| 1733952420 | 3.12 | -0.06 | -2.01 | 3.153 | 3.186 | 3.08 | 6219 |
| 1733866020 | 3.184 | -0.07 | -2.03 | 3.25 | 3.267 | 3.1349999 | 10584 |
| 1733779620 | 3.25 | 0.04 | 1.25 | 3.281 | 3.383 | 3.17 | 26505 |
| 1733520420 | 3.21 | 0.02 | 0.78 | 3.214 | 3.291 | 3.1589999 | 5121 |
| 1733434020 | 3.185 | -0.27 | -7.68 | 3.413 | 3.51 | 3.1629999 | 21228 |
| 1733347620 | 3.45 | 0.16 | 4.77 | 3.322 | 3.472 | 3.266 | 26225 |
| 1733261220 | 3.293 | -0.02 | -0.48 | 3.317 | 3.341 | 3.22 | 4681 |
| 1733174820 | 3.309 | 0.04 | 1.10 | 3.215 | 3.324 | 3.192 | 8446 |
| 1732915620 | 3.273 | 0.02 | 0.46 | 3.216 | 3.301 | 3.191 | 7179 |
| 1732829220 | 3.258 | 0.06 | 2.00 | 3.209 | 3.363 | 3.204 | 10165 |
| 1732742820 | 3.194 | -0.01 | -0.28 | 3.173 | 3.259 | 3.148 | 8350 |
| 1732656420 | 3.203 | -0.16 | -4.67 | 3.305 | 3.377 | 3.144 | 6222 |
| 1732570020 | 3.36 | 0.13 | 3.93 | 3.215 | 3.361 | 3.215 | 12101 |
| 1732310820 | 3.233 | 0.1 | 3.13 | 3.165 | 3.267 | 3.102 | 9637 |
| 1732224420 | 3.1349999 | -0.05 | -1.42 | 3.193 | 3.225 | 3.079 | 7626 |
| 1732138020 | 3.18 | -0.01 | -0.19 | 3.206 | 3.255 | 3.119 | 4496 |
| 1732051620 | 3.186 | 0.07 | 2.41 | 3.118 | 3.2759999 | 3.104 | 5252 |
| 1731965220 | 3.111 | -0.19 | -5.76 | 3.319 | 3.328 | 3.107 | 9823 |
| 1731705960 | 3.301 | -0.16 | -4.60 | 3.475 | 3.476 | 3.253 | 11373 |
| 1731619560 | 3.46 | 0.1 | 3.07 | 3.415 | 3.501 | 3.337 | 11857 |
| 1731533160 | 3.357 | 0.01 | 0.36 | 3.327 | 3.408 | 3.29 | 5185 |
| 1731446820 | 3.345 | -0.06 | -1.76 | 3.372 | 3.376 | 3.29 | 12310 |
| 1731360420 | 3.405 | 0.04 | 1.16 | 3.373 | 3.461 | 3.335 | 5128 |
| 1731101220 | 3.366 | -0.03 | -0.77 | 3.386 | 3.417 | 3.22 | 13847 |
| 1731014760 | 3.392 | -0.14 | -4.05 | 3.546 | 3.557 | 3.314 | 13825 |
| 1730928360 | 3.535 | -0.08 | -2.27 | 3.692 | 3.742 | 3.459 | 12820 |
| 1730841960 | 3.617 | -0.12 | -3.08 | 3.698 | 3.805 | 3.616 | 2650 |
| 1730755560 | 3.732 | -0.01 | -0.29 | 3.775 | 3.82 | 3.669 | 2341 |
| 1730496360 | 3.743 | 0.01 | 0.24 | 3.768 | 3.803 | 3.707 | 2186 |
| 1730409960 | 3.734 | -0.12 | -3.21 | 3.835 | 3.836 | 3.682 | 2379 |
| 1730323560 | 3.858 | -0.07 | -1.86 | 3.961 | 3.961 | 3.787 | 3822 |
| 1730237160 | 3.931 | -0.1 | -2.41 | 4.04 | 4.17 | 3.931 | 8278 |
| 1730150760 | 4.0279999 | 0.32 | 8.66 | 3.696 | 4.085 | 3.696 | 50879 |
| 1729888020 | 3.707 | -0.69 | -15.75 | 4.446 | 4.79 | 3.571 | 39213 |
| 1729801560 | 4.4 | 0.33 | 8.00 | 4.1289999 | 5.518 | 4 | 45723 |
| 1729715160 | 4.074 | -0.1 | -2.30 | 4.187 | 4.2489999 | 4.067 | 5956 |
| 1729628760 | 4.17 | 0.04 | 0.85 | 4.133 | 4.235 | 4.0599999 | 3169 |
| 1729542360 | 4.135 | -0.14 | -3.23 | 4.23 | 4.263 | 4.08 | 3510 |
| 1729283160 | 4.2729999 | 0.08 | 1.91 | 4.195 | 4.303 | 4.13 | 2857 |
| 1729196760 | 4.1929999 | 0.04 | 0.96 | 4.1239999 | 4.268 | 4.102 | 2464 |
| 1729110360 | 4.1529999 | -0.06 | -1.38 | 4.211 | 4.215 | 4.104 | 1009 |
| 1729023960 | 4.211 | 0.06 | 1.40 | 4.1079999 | 4.269 | 4.05 | 5179 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
