Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
02M Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 28.165 | -0.06 | -0.21% | 28.18 | 28.18 | 28.165 | 690 |
| 16 May 2024 | 28.225 | 0.70 | 2.52% | 27.52 | 28.285 | 27.52 | 372 |
| 15 May 2024 | 27.53 | -0.16 | -0.56% | 27.97 | 27.985 | 27.38 | 374 |
| 14 May 2024 | 27.685 | 0.11 | 0.40% | 27.685 | 27.685 | 27.685 | 60 |
| 13 May 2024 | 27.575 | 0.11 | 0.42% | 27.46 | 27.715 | 27.435 | 820 |
| 10 May 2024 | 27.46 | -0.12 | -0.42% | 27.755 | 28.015 | 27.33 | 503 |
| 09 May 2024 | 27.575 | 0.02 | 0.07% | 27.70 | 27.985 | 27.26 | 705 |
| 08 May 2024 | 27.555 | -0.26 | -0.93% | 28.08 | 28.08 | 27.555 | 571 |
| 07 May 2024 | 27.815 | 0.84 | 3.11% | 27.265 | 27.815 | 27.265 | 3,174 |
| 06 May 2024 | 26.975 | 0.13 | 0.47% | 26.94 | 27.105 | 26.71 | 4,254 |
| 03 May 2024 | 26.85 | 0.35 | 1.32% | 26.00 | 27.00 | 26.00 | 5,429 |
| 02 May 2024 | 26.50 | -2.69 | -9.22% | 28.12 | 28.28 | 26.19 | 3,389 |
| 30 Abr 2024 | 29.19 | 0.40 | 1.39% | 29.055 | 30.11 | 29.055 | 698 |
| 29 Abr 2024 | 28.79 | 0.59 | 2.09% | 28.05 | 28.945 | 28.05 | 405 |
| 26 Abr 2024 | 28.20 | 0.56 | 2.04% | 28.25 | 28.25 | 28.20 | 30 |
| 25 Abr 2024 | 27.635 | -0.62 | -2.18% | 28.095 | 28.73 | 27.635 | 256 |
| 24 Abr 2024 | 28.25 | -0.53 | -1.84% | 28.20 | 28.42 | 28.20 | 300 |
| 23 Abr 2024 | 28.78 | -0.13 | -0.45% | 29.075 | 29.075 | 28.40 | 640 |
| 22 Abr 2024 | 28.91 | 0.52 | 1.85% | 28.915 | 29.00 | 28.865 | 783 |
| 19 Abr 2024 | 28.385 | 0.11 | 0.37% | 28.25 | 28.385 | 28.25 | 222 |
| 18 Abr 2024 | 28.28 | -0.12 | -0.42% | 28.66 | 28.66 | 28.28 | 80 |
| 17 Abr 2024 | 28.40 | -0.38 | -1.30% | 28.555 | 29.265 | 28.40 | 288 |
| 16 Abr 2024 | 28.775 | -0.34 | -1.15% | 28.88 | 28.90 | 28.64 | 970 |
| 15 Abr 2024 | 29.11 | -0.07 | -0.22% | 29.605 | 29.64 | 29.06 | 324 |
| 12 Abr 2024 | 29.175 | -0.75 | -2.51% | 30.215 | 30.215 | 29.175 | 705 |
| 11 Abr 2024 | 29.925 | -0.44 | -1.43% | 30.695 | 30.695 | 29.825 | 293 |
| 10 Abr 2024 | 30.36 | -0.07 | -0.21% | 30.355 | 30.36 | 30.285 | 88 |
| 09 Abr 2024 | 30.425 | -0.03 | -0.08% | 30.055 | 30.425 | 30.03 | 245 |
| 08 Abr 2024 | 30.45 | 0.11 | 0.36% | 30.515 | 30.715 | 30.34 | 501 |
| 05 Abr 2024 | 30.34 | -0.07 | -0.21% | 30.535 | 30.535 | 29.965 | 473 |
| 04 Abr 2024 | 30.405 | 0.53 | 1.77% | 29.825 | 30.405 | 29.825 | 196 |
| 03 Abr 2024 | 29.875 | 0.25 | 0.83% | 29.625 | 29.97 | 29.625 | 178 |
| 02 Abr 2024 | 29.63 | -0.05 | -0.17% | 30.50 | 30.675 | 29.63 | 2,548 |
| 28 Mar 2024 | 29.68 | 0.02 | 0.07% | 29.56 | 29.68 | 29.56 | 7 |
| 27 Mar 2024 | 29.66 | 1.18 | 4.14% | 28.34 | 29.66 | 28.34 | 128 |
| 26 Mar 2024 | 28.48 | -0.34 | -1.18% | 28.50 | 28.50 | 28.00 | 694 |
| 25 Mar 2024 | 28.82 | -0.12 | -0.41% | 29.08 | 29.18 | 28.54 | 885 |
| 22 Mar 2024 | 28.94 | -0.58 | -1.96% | 29.62 | 29.70 | 28.94 | 516 |
| 21 Mar 2024 | 29.52 | 0.00 | 0.00% | 29.52 | 29.52 | 29.52 | 0.00 |
| 20 Mar 2024 | 29.52 | 0.08 | 0.27% | 29.34 | 29.70 | 29.34 | 793 |
| 19 Mar 2024 | 29.44 | -0.36 | -1.21% | 29.38 | 29.44 | 29.38 | 260 |
| 18 Mar 2024 | 29.80 | 0.50 | 1.71% | 29.38 | 29.80 | 29.38 | 84 |
| 15 Mar 2024 | 29.30 | 0.38 | 1.31% | 28.74 | 29.50 | 28.74 | 218 |
| 14 Mar 2024 | 28.92 | -0.34 | -1.16% | 28.96 | 28.96 | 28.92 | 100 |
| 13 Mar 2024 | 29.26 | 0.58 | 2.02% | 28.78 | 29.26 | 28.50 | 185 |
| 12 Mar 2024 | 28.68 | -0.50 | -1.71% | 28.66 | 28.94 | 28.60 | 312 |
| 11 Mar 2024 | 29.18 | 0.26 | 0.90% | 28.80 | 29.18 | 28.74 | 300 |
| 08 Mar 2024 | 28.92 | -0.34 | -1.16% | 28.90 | 28.98 | 28.84 | 77 |
| 07 Mar 2024 | 29.26 | 0.50 | 1.74% | 29.10 | 29.60 | 28.52 | 457 |
| 06 Mar 2024 | 28.76 | -0.52 | -1.78% | 28.88 | 28.88 | 28.62 | 125 |
| 05 Mar 2024 | 29.28 | 0.48 | 1.67% | 28.58 | 29.38 | 28.58 | 3,323 |
| 04 Mar 2024 | 28.80 | -0.42 | -1.44% | 28.68 | 29.14 | 28.68 | 1,174 |
| 01 Mar 2024 | 29.22 | 0.40 | 1.39% | 29.12 | 29.32 | 29.12 | 249 |
| 29 Feb 2024 | 28.82 | 0.20 | 0.70% | 28.28 | 28.82 | 28.28 | 9 |
| 28 Feb 2024 | 28.62 | -0.62 | -2.12% | 29.10 | 29.10 | 28.52 | 211 |
| 27 Feb 2024 | 29.24 | 0.02 | 0.07% | 28.88 | 29.46 | 28.84 | 3,326 |
| 26 Feb 2024 | 29.22 | -0.14 | -0.48% | 29.06 | 29.22 | 29.06 | 560 |
| 23 Feb 2024 | 29.36 | 0.00 | 0.00% | 30.06 | 30.10 | 29.22 | 264 |
| 22 Feb 2024 | 29.36 | 1.36 | 4.86% | 28.62 | 29.78 | 28.62 | 1,130 |
| 21 Feb 2024 | 28.00 | -0.14 | -0.50% | 28.14 | 28.14 | 27.94 | 738 |
| 20 Feb 2024 | 28.14 | -0.14 | -0.50% | 27.68 | 28.14 | 27.68 | 546 |
| 19 Feb 2024 | 28.28 | 0.06 | 0.21% | 28.00 | 28.32 | 27.74 | 91 |
| 16 Feb 2024 | 28.22 | 0.06 | 0.21% | 27.96 | 28.24 | 27.96 | 442 |
