Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0625 | 13.9977603583 | 0.4465 | 0.557 | 0.4385 | 3532 | 0.48516082 | DE |
| 4 | -0.114 | -18.2985553772 | 0.623 | 0.658 | 0.42 | 6874 | 0.54619303 | DE |
| 12 | -0.2 | -28.2087447109 | 0.709 | 0.793 | 0.42 | 7076 | 0.63361841 | DE |
| 26 | -0.333 | -39.5486935867 | 0.842 | 0.863 | 0.42 | 5376 | 0.67955051 | DE |
| 52 | -0.6549999 | -56.2714739065 | 1.1639999 | 1.45 | 0.42 | 4744 | 0.84939911 | DE |
| 156 | -0.318 | -38.4522370012 | 0.827 | 1.488 | 0.42 | 6122 | 0.88883553 | DE |
| 260 | -0.318 | -38.4522370012 | 0.827 | 1.488 | 0.42 | 6122 | 0.88883553 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1744835220 | 0.555 | 0.0665 | 13.61 | 0.557 | 0.557 | 0.555 | 4550 |
| 1744748820 | 0.4885 | 0.019 | 4.05 | 0.4815 | 0.4885 | 0.4815 | 1210 |
| 1744662420 | 0.4695 | 0.0235 | 5.27 | 0.453 | 0.4695 | 0.453 | 4705 |
| 1744403220 | 0.446 | -0.0225 | -4.80 | 0.4385 | 0.455 | 0.4385 | 5700 |
| 1744316820 | 0.4685 | -0.01 | -2.09 | 0.4465 | 0.48 | 0.4465 | 1495 |
| 1744230420 | 0.4785 | -0.002 | -0.42 | 0.427 | 0.4785 | 0.427 | 5890 |
| 1744144020 | 0.4805 | 0.0095 | 2.02 | 0.4525 | 0.4805 | 0.4525 | 5100 |
| 1744057620 | 0.471 | -0.043 | -8.37 | 0.4605 | 0.481 | 0.42 | 8868 |
| 1743798420 | 0.514 | -0.036 | -6.55 | 0.509 | 0.542 | 0.5 | 14011 |
| 1743712020 | 0.55 | -0.006 | -1.08 | 0.552 | 0.557 | 0.55 | 3250 |
| 1743625620 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1743539220 | 0.556 | 0.004 | 0.72 | 0.5699999 | 0.5699999 | 0.548 | 10331 |
| 1743452820 | 0.552 | -0.031 | -5.32 | 0.589 | 0.594 | 0.552 | 29200 |
| 1743197220 | 0.5829999 | 0.003 | 0.52 | 0.607 | 0.626 | 0.5829999 | 2150 |
| 1743110820 | 0.5799999 | 0.001 | 0.17 | 0.59 | 0.59 | 0.5799999 | 435 |
| 1743024420 | 0.5789999 | -0.028 | -4.61 | 0.651 | 0.651 | 0.5789999 | 5400 |
| 1742938020 | 0.607 | -0.031 | -4.86 | 0.616 | 0.616 | 0.601 | 10408 |
| 1742851620 | 0.638 | -0.02 | -3.04 | 0.642 | 0.642 | 0.638 | 11520 |
| 1742592420 | 0.658 | 0.007 | 1.08 | 0.643 | 0.658 | 0.643 | 2290 |
| 1742506020 | 0.651 | 0.014 | 2.20 | 0.623 | 0.651 | 0.623 | 4090 |
| 1742419620 | 0.637 | -0.013 | -2.00 | 0.637 | 0.637 | 0.637 | 5 |
| 1742333220 | 0.65 | -0.011 | -1.66 | 0.64 | 0.65 | 0.64 | 1900 |
| 1742246820 | 0.661 | 0.038 | 6.10 | 0.624 | 0.661 | 0.624 | 69440 |
| 1741987620 | 0.623 | -0.016 | -2.50 | 0.622 | 0.626 | 0.622 | 22647 |
| 1741901220 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1741814820 | 0.639 | 0.026 | 4.24 | 0.637 | 0.639 | 0.637 | 5000 |
| 1741728420 | 0.613 | -0.019 | -3.01 | 0.65 | 0.65 | 0.613 | 6800 |
| 1741642020 | 0.632 | -0.018 | -2.77 | 0.646 | 0.668 | 0.631 | 35559 |
| 1741382820 | 0.65 | -0.003 | -0.46 | 0.643 | 0.723 | 0.643 | 13500 |
| 1741296420 | 0.653 | -0.01 | -1.51 | 0.67 | 0.67 | 0.642 | 3388 |
| 1741210020 | 0.663 | 0.018 | 2.79 | 0.643 | 0.663 | 0.632 | 4918 |
| 1741123620 | 0.645 | -0.029 | -4.30 | 0.645 | 0.645 | 0.64 | 4701 |
| 1741037220 | 0.674 | -0.016 | -2.32 | 0.702 | 0.702 | 0.673 | 5932 |
| 1740778020 | 0.6899999 | -0.016 | -2.27 | 0.702 | 0.727 | 0.6899999 | 6720 |
| 1740691620 | 0.706 | 0.0090001 | 1.29 | 0.706 | 0.706 | 0.706 | 430 |
| 1740605220 | 0.6969999 | -0.002 | -0.29 | 0.6969999 | 0.6969999 | 0.6969999 | 100 |
| 1740518820 | 0.699 | -0.033 | -4.51 | 0.703 | 0.73 | 0.699 | 6875 |
| 1740432420 | 0.732 | -0.002 | -0.27 | 0.721 | 0.734 | 0.721 | 41172 |
| 1740173220 | 0.734 | 0.025 | 3.53 | 0.734 | 0.734 | 0.734 | 700 |
| 1740086820 | 0.709 | 0.0180001 | 2.60 | 0.6909999 | 0.715 | 0.6909999 | 3712 |
| 1740000420 | 0.6909999 | -0.019 | -2.68 | 0.699 | 0.699 | 0.6909999 | 540 |
| 1739914020 | 0.71 | -0.001 | -0.14 | 0.704 | 0.71 | 0.704 | 7278 |
| 1739827620 | 0.711 | -0.023 | -3.13 | 0.711 | 0.711 | 0.711 | 100 |
| 1739568420 | 0.734 | 0.022 | 3.09 | 0.739 | 0.739 | 0.711 | 2160 |
| 1739482020 | 0.712 | -0.023 | -3.13 | 0.712 | 0.74 | 0.712 | 2000 |
| 1739395620 | 0.735 | -0.024 | -3.16 | 0.735 | 0.735 | 0.735 | 200 |
| 1739309220 | 0.759 | 0.024 | 3.27 | 0.744 | 0.759 | 0.744 | 630 |
| 1739222820 | 0.735 | 0.003 | 0.41 | 0.75 | 0.75 | 0.735 | 475 |
| 1738963620 | 0.732 | -0.028 | -3.68 | 0.737 | 0.737 | 0.732 | 350 |
| 1738877220 | 0.76 | 0.001 | 0.13 | 0.778 | 0.779 | 0.76 | 3367 |
| 1738790820 | 0.759 | 0.0660001 | 9.52 | 0.703 | 0.793 | 0.703 | 7000 |
| 1738704420 | 0.6929999 | -0.014 | -1.98 | 0.6929999 | 0.6929999 | 0.6929999 | 98 |
| 1738618020 | 0.707 | 0.0170001 | 2.46 | 0.76 | 0.76 | 0.707 | 3120 |
| 1738358820 | 0.6899999 | 0.0129999 | 1.92 | 0.686 | 0.6899999 | 0.686 | 2290 |
| 1738272420 | 0.677 | -0.013 | -1.88 | 0.68 | 0.68 | 0.677 | 4000 |
| 1738186020 | 0.6899999 | -0.003 | -0.43 | 0.709 | 0.717 | 0.6899999 | 4232 |
| 1738099620 | 0.6929999 | 0.001 | 0.14 | 0.6909999 | 0.6929999 | 0.6909999 | 770 |
| 1738013220 | 0.6919999 | -0.042 | -5.72 | 0.734 | 0.734 | 0.6919999 | 3600 |
| 1737754020 | 0.734 | -0.01 | -1.34 | 0.707 | 0.734 | 0.707 | 3400 |
| 1737667620 | 0.744 | 0.015 | 2.06 | 0.709 | 0.744 | 0.709 | 720 |
| 1737581220 | 0.729 | -0.024 | -3.19 | 0.729 | 0.729 | 0.729 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
