Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.85 | 11.4688128773 | 24.85 | 26.85 | 24.85 | 61 | 25.84836066 | DE |
| 4 | 0.6 | 2.21402214022 | 27.1 | 27.1 | 24.15 | 75 | 25.86255539 | DE |
| 12 | -12.8 | -31.6049382716 | 40.5 | 41.549999 | 24.15 | 163 | 32.2398182 | DE |
| 26 | -14.65 | -34.5926800472 | 42.35 | 50 | 24.15 | 305 | 39.92937802 | DE |
| 52 | -14.5 | -34.3601895735 | 42.2 | 50 | 24.15 | 198 | 39.22478766 | DE |
| 156 | -16.1 | -36.7579908676 | 43.8 | 51.5 | 24.15 | 224 | 41.68106058 | DE |
| 260 | -16.1 | -36.7579908676 | 43.8 | 51.5 | 24.15 | 224 | 41.68106058 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1745612820 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1745526420 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1745440020 | 26.85 | 1.3 | 5.09 | 26.85 | 26.85 | 26.85 | 28 |
| 1745353620 | 25.55 | 0.05 | 0.20 | 24.85 | 25.55 | 24.85 | 94 |
| 1744921620 | 25.5 | -0.75 | -2.86 | 25.95 | 25.95 | 25.5 | 244 |
| 1744835220 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1744748820 | 26.25 | 0.35 | 1.35 | 26 | 26.25 | 26 | 20 |
| 1744662420 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1744403220 | 25.9 | -1.1 | -4.07 | 25.9 | 25.9 | 25.9 | 50 |
| 1744316820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1744230420 | 27 | 2.5 | 10.20 | 24.15 | 27 | 24.15 | 69 |
| 1744144020 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1744057620 | 24.5 | -1.85 | -7.02 | 24.5 | 24.5 | 24.5 | 45 |
| 1743798420 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1743712020 | 26.35 | -0.75 | -2.77 | 26.35 | 26.35 | 26.35 | 125 |
| 1743625620 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1743539220 | 27.1 | 0.35 | 1.31 | 27.1 | 27.1 | 27.1 | 2 |
| 1743452820 | 26.75 | -2.05 | -7.12 | 26.75 | 26.75 | 26.75 | 30 |
| 1743197220 | 28.8 | -0.15 | -0.52 | 28.8 | 28.8 | 28.8 | 9 |
| 1743110820 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1743024420 | 28.95 | 0.1 | 0.35 | 28.95 | 28.95 | 28.95 | 150 |
| 1742938020 | 28.85 | 0.25 | 0.87 | 28.85 | 28.85 | 28.85 | 107 |
| 1742851620 | 28.6 | 0.65 | 2.33 | 28.6 | 28.6 | 28.6 | 459 |
| 1742592420 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1742506020 | 27.95 | 0.9 | 3.33 | 27.95 | 27.95 | 27.95 | 25 |
| 1742419620 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1742333220 | 27.05 | 0.05 | 0.19 | 27.05 | 27.05 | 27.05 | 60 |
| 1742246820 | 27 | -0.75 | -2.70 | 27 | 27 | 27 | 37 |
| 1741987620 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1741901220 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1741814820 | 27.75 | 0.4 | 1.46 | 27.25 | 27.75 | 27.25 | 77 |
| 1741728420 | 27.35 | 0.35 | 1.30 | 27.35 | 27.35 | 27.35 | 92 |
| 1741642020 | 27 | -1 | -3.57 | 28.3 | 28.3 | 27 | 315 |
| 1741382820 | 28 | -3.6 | -11.39 | 29.2 | 29.35 | 28 | 251 |
| 1741296420 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1741210020 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1741123620 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1741037220 | 31.6 | -3.8 | -10.73 | 31.6 | 31.6 | 31.6 | 969 |
| 1740778020 | 35.4 | -1.45 | -3.93 | 35.549999 | 35.7 | 35.4 | 507 |
| 1740691620 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1740605220 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1740518820 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1740432420 | 36.85 | -3.1 | -7.76 | 37.799999 | 37.799999 | 36.85 | 115 |
| 1740173220 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1740086820 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1740000420 | 39.95 | 0.1 | 0.25 | 39.95 | 39.95 | 39.95 | 50 |
| 1739914020 | 39.85 | -1.7 | -4.09 | 40.65 | 40.65 | 39.65 | 505 |
| 1739827620 | 41.549999 | 0 | 0.00 | 41.549999 | 41.549999 | 41.549999 | 0 |
| 1739568420 | 41.549999 | 0 | 0.00 | 41.549999 | 41.549999 | 41.549999 | 0 |
| 1739482020 | 41.549999 | 0 | 0.00 | 41.549999 | 41.549999 | 41.549999 | 0 |
| 1739395620 | 41.549999 | 0 | 0.00 | 41.549999 | 41.549999 | 41.549999 | 0 |
| 1739309220 | 41.549999 | 0.3 | 0.73 | 41.549999 | 41.549999 | 41.549999 | 100 |
| 1739222820 | 41.25 | 0.7 | 1.73 | 41.25 | 41.25 | 41.25 | 19 |
| 1738963620 | 40.549999 | -0.65 | -1.58 | 41.15 | 41.15 | 40.549999 | 369 |
| 1738877220 | 41.2 | 0.7 | 1.73 | 40.7 | 41.2 | 40.7 | 138 |
| 1738790820 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738704420 | 40.5 | 0.25 | 0.62 | 40.5 | 40.5 | 40.5 | 2 |
| 1738618020 | 40.25 | -1.35 | -3.25 | 40.2 | 40.25 | 40.2 | 66 |
| 1738358820 | 41.6 | 0.5 | 1.22 | 41.6 | 41.6 | 41.6 | 60 |
| 1738272420 | 41.1 | -0.5 | -1.20 | 41.5 | 41.5 | 41.1 | 75 |
| 1738186020 | 41.6 | 1.1 | 2.72 | 41.6 | 41.6 | 41.6 | 25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
