Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Materialise Nv | 06MA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.08 | -1.69% | 4.66 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.70 | 4.70 | 4.70 | 4.66 | 4.74 |
Resumen Histórico 06MA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.82 | 4.88 | 4.64 | 4.74 | 558 | -0.16 | -3.32% |
| 1 Month | 4.76 | 5.00 | 4.60 | 4.73 | 588 | -0.10 | -2.10% |
| 3 Months | 4.88 | 5.10 | 4.52 | 4.81 | 788 | -0.22 | -4.51% |
| 6 Months | 5.95 | 6.30 | 4.52 | 5.02 | 823 | -1.29 | -21.68% |
| 1 Year | 6.40 | 6.40 | 4.52 | 5.22 | 903 | -1.74 | -27.19% |
| 3 Years | 6.40 | 6.40 | 4.52 | 5.22 | 903 | -1.74 | -27.19% |
| 5 Years | 6.40 | 6.40 | 4.52 | 5.22 | 903 | -1.74 | -27.19% |
06MA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 180 |
| 19 Jun 2024 | 4.70 | 0.04 | 0.86% | 4.72 | 4.72 | 4.70 | 508 |
| 18 Jun 2024 | 4.66 | -0.16 | -3.32% | 4.78 | 4.78 | 4.64 | 660 |
| 17 Jun 2024 | 4.82 | 0.06 | 1.26% | 4.72 | 4.82 | 4.72 | 221 |
| 14 Jun 2024 | 4.76 | -0.02 | -0.42% | 4.86 | 4.86 | 4.76 | 499 |
| 13 Jun 2024 | 4.78 | -0.08 | -1.65% | 4.82 | 4.88 | 4.78 | 900 |
| 12 Jun 2024 | 4.86 | -0.06 | -1.22% | 4.88 | 4.88 | 4.84 | 363 |
| 11 Jun 2024 | 4.92 | -0.08 | -1.60% | 4.94 | 4.94 | 4.92 | 219 |
| 10 Jun 2024 | 5.00 | 0.30 | 6.38% | 4.70 | 5.00 | 4.70 | 1,284 |
| 07 Jun 2024 | 4.70 | 0.04 | 0.86% | 4.70 | 4.70 | 4.70 | 50 |
| 06 Jun 2024 | 4.66 | 0.06 | 1.30% | 4.64 | 4.66 | 4.64 | 85 |
| 05 Jun 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
| 04 Jun 2024 | 4.60 | -0.02 | -0.43% | 4.64 | 4.70 | 4.60 | 3,077 |
| 03 Jun 2024 | 4.62 | -0.08 | -1.70% | 4.66 | 4.66 | 4.60 | 171 |
| 31 May 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 90 |
| 30 May 2024 | 4.70 | -0.06 | -1.26% | 4.68 | 4.70 | 4.64 | 1,035 |
| 29 May 2024 | 4.76 | 0.10 | 2.15% | 4.64 | 4.76 | 4.64 | 109 |
| 28 May 2024 | 4.66 | -0.02 | -0.43% | 4.72 | 4.72 | 4.66 | 190 |
| 27 May 2024 | 4.68 | -0.12 | -2.50% | 4.74 | 4.74 | 4.68 | 140 |
| 24 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| 23 May 2024 | 4.80 | -0.02 | -0.41% | 4.76 | 4.80 | 4.76 | 1,019 |
| 22 May 2024 | 4.82 | -0.12 | -2.43% | 4.88 | 4.88 | 4.82 | 1,494 |
| 21 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
