Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.67647058824 | 1.36 | 1.45 | 1.36 | 313 | 1.4464 | DE |
| 4 | 0.455 | 47.6439790576 | 0.955 | 1.88 | 0.92 | 12448 | 1.57202902 | DE |
| 12 | -0.44 | -23.7837837838 | 1.85 | 1.9 | 0.905 | 6278 | 1.50236161 | DE |
| 26 | -0.95 | -40.2542372881 | 2.36 | 2.82 | 0.905 | 4529 | 1.66427102 | DE |
| 52 | -1.53 | -52.0408163265 | 2.94 | 3.98 | 0.905 | 3482 | 1.83425598 | DE |
| 156 | -1.51 | -51.7123287671 | 2.92 | 5 | 0.905 | 2318 | 2.01302553 | DE |
| 260 | -1.51 | -51.7123287671 | 2.92 | 5 | 0.905 | 2318 | 2.01302553 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1745440020 | 1.45 | 0.09 | 6.62 | 1.45 | 1.45 | 1.45 | 600 |
| 1745353620 | 1.36 | 0.07 | 5.43 | 1.36 | 1.36 | 1.36 | 25 |
| 1744921620 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1744835220 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1744748820 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1744662420 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1744403220 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1744316820 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1744230420 | 1.29 | -0.16 | -11.03 | 1.29 | 1.29 | 1.29 | 350 |
| 1744144020 | 1.45 | 0.03 | 2.11 | 1.45 | 1.45 | 1.45 | 4156 |
| 1744057620 | 1.42 | 0.2 | 16.39 | 1.27 | 1.52 | 1.27 | 22146 |
| 1743798420 | 1.22 | -0.41 | -25.15 | 1.52 | 1.52 | 1.22 | 10235 |
| 1743712020 | 1.6299999 | -0.19 | -10.44 | 1.5 | 1.6299999 | 1.5 | 15550 |
| 1743625620 | 1.82 | 0.9 | 97.83 | 1.18 | 1.88 | 1.17 | 64850 |
| 1743539220 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1743452820 | 0.92 | -0.035 | -3.66 | 0.92 | 0.92 | 0.92 | 8771 |
| 1743197220 | 0.955 | 0.05 | 5.52 | 0.955 | 0.955 | 0.955 | 10 |
| 1743110820 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1743024420 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1742938020 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1742851620 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1742592420 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1742506020 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1742419620 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1742333220 | 0.905 | -0.135 | -12.98 | 0.905 | 0.905 | 0.905 | 300 |
| 1742246820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1741987620 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1741901220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1741814820 | 1.04 | -0.07 | -6.31 | 0.995 | 1.04 | 0.995 | 457 |
| 1741728420 | 1.11 | -0.09 | -7.50 | 1.11 | 1.11 | 1.11 | 2000 |
| 1741642020 | 1.2 | -0.05 | -4.00 | 1.26 | 1.26 | 1.18 | 8672 |
| 1741382820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1741296420 | 1.25 | 0.11 | 9.65 | 1.25 | 1.25 | 1.25 | 3192 |
| 1741210020 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1741123620 | 1.1399999 | -0.1 | -8.06 | 1.23 | 1.29 | 1.1399999 | 20167 |
| 1741037220 | 1.24 | -0.18 | -12.68 | 1.27 | 1.27 | 1.24 | 2500 |
| 1740778020 | 1.42 | -0.01 | -0.70 | 1.42 | 1.42 | 1.42 | 670 |
| 1740691620 | 1.43 | -0.05 | -3.38 | 1.43 | 1.43 | 1.43 | 9 |
| 1740605220 | 1.48 | -0.11 | -6.92 | 1.47 | 1.48 | 1.47 | 905 |
| 1740518820 | 1.59 | -0.06 | -3.64 | 1.56 | 1.59 | 1.56 | 1800 |
| 1740432420 | 1.65 | -0.01 | -0.60 | 1.65 | 1.65 | 1.65 | 700 |
| 1740173220 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1740086820 | 1.66 | -0.14 | -7.78 | 1.67 | 1.67 | 1.66 | 309 |
| 1740000420 | 1.8 | 0.16 | 9.76 | 1.8 | 1.8 | 1.8 | 6000 |
| 1739914020 | 1.6399999 | -0.06 | -3.53 | 1.6399999 | 1.6399999 | 1.6399999 | 5 |
| 1739827620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739568420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739482020 | 1.7 | 0 | 0.00 | 1.71 | 1.71 | 1.7 | 650 |
| 1739395620 | 1.7 | -0.16 | -8.60 | 1.75 | 1.75 | 1.7 | 1500 |
| 1739309220 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1739222820 | 1.86 | -0.04 | -2.11 | 1.86 | 1.86 | 1.86 | 1000 |
| 1738963620 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1738877220 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1738790820 | 1.9 | -0.24 | -11.21 | 1.85 | 1.9 | 1.85 | 564 |
| 1738704420 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1738618020 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1738358820 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1738272420 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1738186020 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1738099620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1738013220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
