Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Reaves Utility Income Fund | 074 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.08 | 0.31% | 25.835 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.835 | 25.755 |
Resumen Histórico 074
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.49 | 25.945 | 25.475 | 25.69 | 182 | 0.345 | 1.35% |
| 1 Month | 25.77 | 26.495 | 25.475 | 25.80 | 126 | 0.065 | 0.25% |
| 3 Months | 25.095 | 26.495 | 23.83 | 25.35 | 127 | 0.74 | 2.95% |
| 6 Months | 23.84 | 26.495 | 23.62 | 24.56 | 207 | 2.00 | 8.37% |
| 1 Year | 24.65 | 26.495 | 22.40 | 24.38 | 196 | 1.19 | 4.81% |
| 3 Years | 24.65 | 26.495 | 22.40 | 24.38 | 196 | 1.19 | 4.81% |
| 5 Years | 24.65 | 26.495 | 22.40 | 24.38 | 196 | 1.19 | 4.81% |
074 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 25.81 | 0.33 | 1.32% | 25.945 | 25.945 | 25.81 | 54 |
| 21 Jun 2024 | 25.475 | 0.00 | 0.00% | 25.475 | 25.475 | 25.475 | 0.00 |
| 20 Jun 2024 | 25.475 | -0.23 | -0.88% | 25.475 | 25.475 | 25.475 | 55 |
| 19 Jun 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
| 18 Jun 2024 | 25.70 | -0.75 | -2.84% | 25.49 | 25.75 | 25.49 | 436 |
| 17 Jun 2024 | 26.45 | 0.54 | 2.08% | 26.45 | 26.45 | 26.45 | 7 |
| 14 Jun 2024 | 25.91 | 0.00 | 0.00% | 25.91 | 25.91 | 25.91 | 0.00 |
| 13 Jun 2024 | 25.91 | 0.00 | 0.00% | 25.91 | 25.91 | 25.91 | 0.00 |
| 12 Jun 2024 | 25.91 | 0.00 | 0.00% | 25.91 | 25.91 | 25.91 | 0.00 |
| 11 Jun 2024 | 25.91 | 0.00 | 0.00% | 25.91 | 25.91 | 25.91 | 0.00 |
| 10 Jun 2024 | 25.91 | 0.16 | 0.62% | 25.91 | 25.91 | 25.91 | 27 |
| 07 Jun 2024 | 25.75 | -0.30 | -1.13% | 26.12 | 26.12 | 25.615 | 76 |
| 06 Jun 2024 | 26.045 | 0.00 | 0.00% | 26.045 | 26.045 | 26.045 | 0.00 |
| 05 Jun 2024 | 26.045 | 0.00 | 0.00% | 26.045 | 26.045 | 26.045 | 0.00 |
| 04 Jun 2024 | 26.045 | -0.45 | -1.70% | 26.045 | 26.045 | 26.045 | 25 |
| 03 Jun 2024 | 26.495 | 0.59 | 2.28% | 26.48 | 26.495 | 26.48 | 24 |
| 31 May 2024 | 25.905 | 0.26 | 1.01% | 25.96 | 26.205 | 25.905 | 424 |
| 30 May 2024 | 25.645 | 0.16 | 0.65% | 25.535 | 25.645 | 25.535 | 115 |
| 29 May 2024 | 25.48 | -0.36 | -1.37% | 25.48 | 25.48 | 25.48 | 20 |
| 28 May 2024 | 25.835 | 0.34 | 1.31% | 25.77 | 25.835 | 25.77 | 96 |
| 27 May 2024 | 25.50 | -0.18 | -0.70% | 25.845 | 25.845 | 25.50 | 71 |
| 24 May 2024 | 25.68 | -0.56 | -2.13% | 25.68 | 25.68 | 25.68 | 14 |
