Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Reaves Utility Income Fund | 074 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.305 | 1.21% | 25.60 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.475 | 25.475 | 25.475 | 25.60 | 25.295 |
Resumen Histórico 074
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.45 | 26.45 | 25.475 | 25.71 | 222 | -0.85 | -3.21% |
| 1 Month | 26.34 | 26.495 | 25.475 | 25.82 | 118 | -0.74 | -2.81% |
| 3 Months | 25.095 | 26.495 | 23.83 | 25.34 | 130 | 0.505 | 2.01% |
| 6 Months | 24.485 | 26.495 | 23.62 | 24.55 | 210 | 1.12 | 4.55% |
| 1 Year | 24.65 | 26.495 | 22.40 | 24.38 | 198 | 0.95 | 3.85% |
| 3 Years | 24.65 | 26.495 | 22.40 | 24.38 | 198 | 0.95 | 3.85% |
| 5 Years | 24.65 | 26.495 | 22.40 | 24.38 | 198 | 0.95 | 3.85% |
074 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
| 18 Jun 2024 | 25.70 | -0.75 | -2.84% | 25.49 | 25.75 | 25.49 | 436 |
| 17 Jun 2024 | 26.45 | 0.54 | 2.08% | 26.45 | 26.45 | 26.45 | 7 |
| 14 Jun 2024 | 25.91 | 0.00 | 0.00% | 25.91 | 25.91 | 25.91 | 0.00 |
| 13 Jun 2024 | 25.91 | 0.00 | 0.00% | 25.91 | 25.91 | 25.91 | 0.00 |
| 12 Jun 2024 | 25.91 | 0.00 | 0.00% | 25.91 | 25.91 | 25.91 | 0.00 |
| 11 Jun 2024 | 25.91 | 0.00 | 0.00% | 25.91 | 25.91 | 25.91 | 0.00 |
| 10 Jun 2024 | 25.91 | 0.16 | 0.62% | 25.61 | 26.36 | 25.61 | 178 |
| 07 Jun 2024 | 25.75 | -0.30 | -1.13% | 26.12 | 26.12 | 25.615 | 76 |
| 06 Jun 2024 | 26.045 | 0.00 | 0.00% | 26.045 | 26.045 | 26.045 | 0.00 |
| 05 Jun 2024 | 26.045 | 0.00 | 0.00% | 26.045 | 26.045 | 26.045 | 0.00 |
| 04 Jun 2024 | 26.045 | -0.45 | -1.70% | 26.045 | 26.045 | 26.045 | 25 |
| 03 Jun 2024 | 26.495 | 0.59 | 2.28% | 26.48 | 26.495 | 26.48 | 24 |
| 31 May 2024 | 25.905 | 0.26 | 1.01% | 25.96 | 26.205 | 25.905 | 424 |
| 30 May 2024 | 25.645 | 0.16 | 0.65% | 25.535 | 25.645 | 25.535 | 115 |
| 29 May 2024 | 25.48 | -0.36 | -1.37% | 25.48 | 25.48 | 25.48 | 20 |
| 28 May 2024 | 25.835 | 0.34 | 1.31% | 25.77 | 25.835 | 25.77 | 96 |
| 27 May 2024 | 25.50 | -0.18 | -0.70% | 25.845 | 25.845 | 25.50 | 71 |
| 24 May 2024 | 25.68 | -0.56 | -2.13% | 25.68 | 25.68 | 25.68 | 14 |
| 23 May 2024 | 26.24 | 0.01 | 0.04% | 26.34 | 26.34 | 26.24 | 52 |
| 22 May 2024 | 26.23 | 0.03 | 0.11% | 26.41 | 26.41 | 25.89 | 761 |
| 21 May 2024 | 26.20 | 0.29 | 1.10% | 26.20 | 26.20 | 26.20 | 22 |
| 20 May 2024 | 25.915 | 0.00 | 0.00% | 25.915 | 25.915 | 25.915 | 0.00 |
| 17 May 2024 | 25.915 | -0.31 | -1.18% | 25.915 | 25.915 | 25.915 | 165 |
