Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 1.5503875969 | 29.67 | 30.615 | 29.67 | 7 | 30.42704545 | DE |
| 4 | -0.945 | -3.04102976669 | 31.075 | 32.025 | 28.61 | 122 | 29.94995174 | DE |
| 12 | -0.655 | -2.12765957447 | 30.785 | 33.335 | 28.61 | 123 | 31.41037566 | DE |
| 26 | 1.23 | 4.25605536332 | 28.9 | 33.619999 | 28.61 | 134 | 30.99604606 | DE |
| 52 | 5.655 | 23.1052093973 | 24.475 | 33.619999 | 23.83 | 152 | 28.33040773 | DE |
| 156 | 5.48 | 22.2312373225 | 24.65 | 33.619999 | 22.4 | 177 | 26.57061543 | DE |
| 260 | 5.48 | 22.2312373225 | 24.65 | 33.619999 | 22.4 | 177 | 26.57061543 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 30.12 | -0.5 | -1.62 | 30.075 | 30.14 | 30.075 | 67 |
| 1742851620 | 30.615 | 0.29 | 0.96 | 30.615 | 30.615 | 30.615 | 10 |
| 1742592420 | 30.325 | 0 | 0.00 | 30.325 | 30.325 | 30.325 | 0 |
| 1742506020 | 30.325 | 0.65 | 2.21 | 30.325 | 30.325 | 30.325 | 11 |
| 1742419620 | 29.67 | 0 | 0.00 | 29.67 | 29.67 | 29.67 | 0 |
| 1742333220 | 29.67 | -0.69 | -2.26 | 29.67 | 29.67 | 29.67 | 1 |
| 1742246820 | 30.355 | 0.4 | 1.34 | 29.835 | 30.355 | 29.83 | 117 |
| 1741987620 | 29.955 | 0.43 | 1.46 | 29.955 | 29.955 | 29.955 | 101 |
| 1741901220 | 29.525 | 0.26 | 0.89 | 29.7 | 29.7 | 29.525 | 66 |
| 1741814820 | 29.265 | 0.66 | 2.29 | 28.99 | 29.265 | 28.99 | 280 |
| 1741728420 | 28.61 | -0.32 | -1.11 | 28.61 | 28.61 | 28.61 | 150 |
| 1741642020 | 28.93 | 0 | 0.00 | 29.155 | 29.155 | 28.93 | 50 |
| 1741382820 | 28.93 | -0.48 | -1.62 | 28.975 | 29.055 | 28.93 | 117 |
| 1741296420 | 29.405 | -0.5 | -1.67 | 29.9 | 30 | 29.405 | 421 |
| 1741210020 | 29.905 | -0.64 | -2.10 | 30.185 | 30.185 | 29.905 | 70 |
| 1741123620 | 30.545 | -0.88 | -2.80 | 30.745 | 30.745 | 30.545 | 312 |
| 1741037220 | 31.425 | -0.6 | -1.87 | 31.885 | 31.895 | 31.225 | 99 |
| 1740778020 | 32.025 | 0 | 0.00 | 32.025 | 32.025 | 32.025 | 0 |
| 1740691620 | 32.025 | 0.09 | 0.28 | 31.785 | 32.025 | 31.785 | 26 |
| 1740605220 | 31.935 | 0.47 | 1.49 | 31.935 | 31.935 | 31.935 | 31 |
| 1740518820 | 31.465 | -0.73 | -2.27 | 31.075 | 31.465 | 31.075 | 210 |
| 1740432420 | 32.195 | -1.01 | -3.03 | 31.945 | 32.625 | 31.945 | 161 |
| 1740173220 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1740086820 | 33.2 | 0.26 | 0.79 | 33.2 | 33.2 | 33.2 | 90 |
| 1740000420 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1739914020 | 32.939999 | -0.1 | -0.30 | 32.295 | 32.939999 | 32.295 | 225 |
| 1739827620 | 33.04 | 0.01 | 0.03 | 33.005 | 33.335 | 32.74 | 431 |
| 1739568420 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1739482020 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1739395620 | 33.03 | -0.03 | -0.11 | 33.009999 | 33.03 | 33.009999 | 55 |
| 1739309220 | 33.064999 | 0.12 | 0.36 | 33.064999 | 33.064999 | 33.064999 | 150 |
| 1739222820 | 32.945 | 0.12 | 0.35 | 33.055 | 33.055 | 32.4 | 377 |
| 1738963620 | 32.83 | 0.92 | 2.90 | 32.505 | 32.83 | 32.5 | 24 |
| 1738877220 | 31.905 | 0 | 0.00 | 31.905 | 31.905 | 31.905 | 0 |
| 1738790820 | 31.905 | 0 | 0.00 | 31.905 | 31.905 | 31.905 | 0 |
| 1738704420 | 31.905 | -0.16 | -0.50 | 31.545 | 31.905 | 31.545 | 66 |
| 1738618020 | 32.064999 | 0.07 | 0.22 | 32.075 | 32.075 | 32.064999 | 68 |
| 1738358820 | 31.995 | 0.35 | 1.11 | 31.995 | 31.995 | 31.995 | 30 |
| 1738272420 | 31.645 | 0.63 | 2.03 | 31.645 | 31.645 | 31.645 | 18 |
| 1738186020 | 31.015 | 0 | 0.00 | 31.015 | 31.015 | 31.015 | 0 |
| 1738099620 | 31.015 | -0.83 | -2.61 | 30.68 | 31.015 | 30.66 | 255 |
| 1738013220 | 31.845 | -0.26 | -0.79 | 32.15 | 32.15 | 31.845 | 113 |
| 1737754020 | 32.1 | -0.62 | -1.88 | 32.1 | 32.1 | 32.1 | 1 |
| 1737667620 | 32.715 | 0.23 | 0.69 | 32.744999 | 32.744999 | 32.485 | 381 |
| 1737581220 | 32.49 | -0.43 | -1.31 | 32.905 | 32.905 | 32.49 | 151 |
| 1737494820 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1737408420 | 32.92 | 0.04 | 0.12 | 32.92 | 32.92 | 32.92 | 13 |
| 1737149220 | 32.88 | 0.66 | 2.06 | 32.799999 | 32.88 | 32.799999 | 24 |
| 1737062820 | 32.215 | 0.72 | 2.29 | 31.5 | 32.215 | 31.5 | 2 |
| 1736976420 | 31.495 | 0.66 | 2.12 | 31.495 | 31.495 | 31.495 | 1 |
| 1736890020 | 30.84 | 0 | 0.00 | 30.84 | 30.84 | 30.84 | 0 |
| 1736803620 | 30.84 | -0.21 | -0.66 | 31.11 | 31.11 | 30.785 | 153 |
| 1736544420 | 31.045 | -0.65 | -2.05 | 31.045 | 31.045 | 31.045 | 102 |
| 1736458020 | 31.695 | 0.21 | 0.67 | 31.695 | 31.695 | 31.695 | 85 |
| 1736371620 | 31.485 | -0.05 | -0.16 | 31.485 | 31.485 | 31.485 | 1 |
| 1736285220 | 31.535 | -0.06 | -0.17 | 31.705 | 31.825 | 31.535 | 93 |
| 1736198820 | 31.59 | -0.16 | -0.49 | 31.94 | 31.94 | 31.59 | 159 |
| 1735939620 | 31.745 | 0.64 | 2.06 | 30.755 | 31.765 | 30.755 | 235 |
| 1735853220 | 31.105 | 0.43 | 1.39 | 30.785 | 31.105 | 30.745 | 134 |
| 1735594020 | 30.68 | -0.06 | -0.20 | 30.685 | 30.685 | 30.68 | 197 |
| 1735334820 | 30.74 | 0.53 | 1.75 | 30.74 | 30.74 | 30.74 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
