Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Blackstone Mortgage Trust Inc | 079A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.085 | -0.52% | 16.28 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.345 | 16.295 | 16.38 | 16.28 | 16.365 |
Resumen Histórico 079A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.87 | 16.38 | 15.60 | 15.89 | 579 | 0.41 | 2.58% |
| 1 Month | 17.055 | 17.055 | 15.35 | 15.96 | 935 | -0.775 | -4.54% |
| 3 Months | 18.73 | 18.82 | 15.35 | 16.64 | 734 | -2.45 | -13.08% |
| 6 Months | 20.56 | 21.32 | 15.35 | 17.45 | 587 | -4.28 | -20.82% |
| 1 Year | 20.52 | 22.10 | 15.35 | 18.74 | 705 | -4.24 | -20.66% |
| 3 Years | 20.52 | 22.10 | 15.35 | 18.74 | 705 | -4.24 | -20.66% |
| 5 Years | 20.52 | 22.10 | 15.35 | 18.74 | 705 | -4.24 | -20.66% |
079A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 16.295 | 0.26 | 1.62% | 16.345 | 16.38 | 16.295 | 227 |
| 13 Jun 2024 | 16.035 | 0.34 | 2.13% | 16.02 | 16.035 | 15.85 | 1,175 |
| 12 Jun 2024 | 15.70 | 0.02 | 0.13% | 15.60 | 15.70 | 15.60 | 1,020 |
| 11 Jun 2024 | 15.68 | -0.15 | -0.92% | 15.865 | 15.865 | 15.68 | 130 |
| 10 Jun 2024 | 15.825 | -0.15 | -0.94% | 15.905 | 15.905 | 15.825 | 56 |
| 07 Jun 2024 | 15.975 | 0.16 | 1.04% | 15.87 | 15.975 | 15.75 | 512 |
| 06 Jun 2024 | 15.81 | -0.08 | -0.50% | 16.00 | 16.00 | 15.81 | 36 |
| 05 Jun 2024 | 15.89 | -0.24 | -1.46% | 15.84 | 15.89 | 15.505 | 3,513 |
| 04 Jun 2024 | 16.125 | 0.00 | 0.00% | 16.125 | 16.125 | 16.125 | 0.00 |
| 03 Jun 2024 | 16.125 | 0.24 | 1.51% | 16.155 | 16.305 | 16.125 | 1,455 |
| 31 May 2024 | 15.885 | 0.29 | 1.83% | 15.84 | 15.885 | 15.84 | 300 |
| 30 May 2024 | 15.60 | 0.00 | 0.00% | 15.395 | 15.60 | 15.35 | 2,370 |
| 29 May 2024 | 15.60 | -0.30 | -1.89% | 15.825 | 15.825 | 15.60 | 208 |
| 28 May 2024 | 15.90 | -0.15 | -0.93% | 16.025 | 16.165 | 15.90 | 1,589 |
| 27 May 2024 | 16.05 | 0.30 | 1.87% | 15.89 | 16.07 | 15.89 | 202 |
| 24 May 2024 | 15.755 | -0.24 | -1.47% | 15.86 | 16.10 | 15.55 | 1,751 |
| 23 May 2024 | 15.99 | -0.43 | -2.62% | 16.415 | 16.415 | 15.99 | 1,139 |
| 22 May 2024 | 16.42 | -0.26 | -1.56% | 16.585 | 16.695 | 16.42 | 1,040 |
| 21 May 2024 | 16.68 | -0.12 | -0.68% | 16.68 | 16.68 | 16.68 | 635 |
| 20 May 2024 | 16.795 | -0.12 | -0.68% | 16.795 | 16.795 | 16.795 | 150 |
| 17 May 2024 | 16.91 | -0.09 | -0.50% | 17.055 | 17.055 | 16.91 | 480 |
| 16 May 2024 | 16.995 | -0.17 | -0.96% | 17.155 | 17.155 | 16.99 | 72 |
