ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Annovis Bio Inc

Annovis Bio Inc (07X)

1.716
0.052
(3.13%)
Cerrado 27 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.464-21.28440366972.182.2951.62867611.86948376DE
4-2.959-63.29411764714.6754.8751.628101422.50668388DE
12-3.914-69.52042628775.636.011.62862193.56777954DE
26-6.754-79.74025974038.479.761.62834974.45723493DE
52-6.674-79.5470798578.3916.441.62833706.55773713DE
156-9.564-84.787234042611.28201.62826256.98128041DE
260-9.564-84.787234042611.28201.62826256.98128041DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406916201.7320.020.931.6941.7321.691831
17406052201.7160.020.941.7441.7561.62799991209
17405188201.7-0.17-9.281.911.9181.713582
17404324201.874-0.17-8.142.0652.11.8389286
17401732202.04-0.1-4.672.15499992.172.0051863
17400868202.14-0.06-2.732.182.2952.147866
17400004202.2-0.22-9.092.40499992.412.18512112
17399140202.42-0.12-4.542.6452.682.4152445
17398276202.53500.002.5352.5352.5350
17395684202.5350.031.202.5152.63499992.51533198
17394820202.5050.062.452.5152.5652.4852449
17393956202.444999900.002.4652.50999992.4449999110
17393092202.4449999-0.14-5.232.692.7152.3613436
17392228202.58-0.23-8.022.8952.8952.51556047
17389636202.805-0.16-5.403.0053.0052.8053927
17388772202.965-0.01-0.172.972.972.912558
17387908202.97-0.02-0.673.073.212.913078
17387044202.99-0.11-3.553.2453.2452.995021
17386180203.1-1.59-33.904.3154.3153.04524192
17383588204.690.020.324.8754.8754.6976
17382724204.675-0.05-1.064.6754.6754.675250
17381860204.72499990.153.394.72499994.72499994.724999915
17380996204.5700.004.59999994.59999994.57538
17380132204.57-0.24-4.894.584.584.57704
17377540204.805-0.2-3.904.64499994.89499994.64499992258
1737667620500.005550
17375812205-0.21-4.035.155.1553043
17374948205.210.316.334.88999995.214.72297
17374084204.90.061.244.88999994.94.8899999215
17371492204.8400.104.844.844.84425
17370628204.8350.36.504.624.8354.5751095
17369764204.54-0.13-2.784.544.544.5460
17368900204.670.040.974.674.674.6774
17368036204.625-0.09-1.914.6554.6554.625433
17365444204.715-0.22-4.364.974.974.691625
17364580204.930.030.614.934.934.9324
17363716204.9-0.16-3.164.9555.24.94058
17362852205.0599999-0.07-1.365.216.014.71515755
17361988205.13-0.25-4.655.225.26999995.133640
17359396205.380.234.475.235.385.2298
17358532205.15-0.08-1.534.935.164.826426
17355940205.230.132.555.115.245.031726
17353348205.09999990.818.605.015.09999994.8557038
17349892204.30.061.424.26999994.34.156809
17347300204.24-0.25-5.574.2754.2754.241973
17346436204.49-0.11-2.394.47499994.494.157995
17345572204.5999999-0.28-5.644.514.59999994.51700
17344708204.8750.010.314.694.8754.651236
17343844204.86-0.26-5.085.055.184.8611251
17341252205.12-0.57-10.025.395.395.019579
17340388205.69-0.01-0.185.795.965.691478
17339524205.70.285.175.35.75.074972
17338660205.42-0.15-2.695.55.55.284432
17337796205.57-0.04-0.715.765.765.57379
17335204205.610.183.315.65.745.589401
17334340205.43-0.34-5.895.635.85.437135
17333476205.7699999-0.33-5.416.016.26999995.76999991761
17332612206.1-0.88-12.616.166.246.087182
17331748206.980.6910.976.516.986.518589
17329156206.290.091.456.116.295.951190
17328292206.20.132.146.126.26.031718

Su Consulta Reciente

Delayed Upgrade Clock