Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.464 | -21.2844036697 | 2.18 | 2.295 | 1.628 | 6761 | 1.86948376 | DE |
4 | -2.959 | -63.2941176471 | 4.675 | 4.875 | 1.628 | 10142 | 2.50668388 | DE |
12 | -3.914 | -69.5204262877 | 5.63 | 6.01 | 1.628 | 6219 | 3.56777954 | DE |
26 | -6.754 | -79.7402597403 | 8.47 | 9.76 | 1.628 | 3497 | 4.45723493 | DE |
52 | -6.674 | -79.547079857 | 8.39 | 16.44 | 1.628 | 3370 | 6.55773713 | DE |
156 | -9.564 | -84.7872340426 | 11.28 | 20 | 1.628 | 2625 | 6.98128041 | DE |
260 | -9.564 | -84.7872340426 | 11.28 | 20 | 1.628 | 2625 | 6.98128041 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740691620 | 1.732 | 0.02 | 0.93 | 1.694 | 1.732 | 1.69 | 1831 |
1740605220 | 1.716 | 0.02 | 0.94 | 1.744 | 1.756 | 1.6279999 | 1209 |
1740518820 | 1.7 | -0.17 | -9.28 | 1.91 | 1.918 | 1.7 | 13582 |
1740432420 | 1.874 | -0.17 | -8.14 | 2.065 | 2.1 | 1.838 | 9286 |
1740173220 | 2.04 | -0.1 | -4.67 | 2.1549999 | 2.17 | 2.005 | 1863 |
1740086820 | 2.14 | -0.06 | -2.73 | 2.18 | 2.295 | 2.14 | 7866 |
1740000420 | 2.2 | -0.22 | -9.09 | 2.4049999 | 2.41 | 2.185 | 12112 |
1739914020 | 2.42 | -0.12 | -4.54 | 2.645 | 2.68 | 2.415 | 2445 |
1739827620 | 2.535 | 0 | 0.00 | 2.535 | 2.535 | 2.535 | 0 |
1739568420 | 2.535 | 0.03 | 1.20 | 2.515 | 2.6349999 | 2.515 | 33198 |
1739482020 | 2.505 | 0.06 | 2.45 | 2.515 | 2.565 | 2.485 | 2449 |
1739395620 | 2.4449999 | 0 | 0.00 | 2.465 | 2.5099999 | 2.4449999 | 110 |
1739309220 | 2.4449999 | -0.14 | -5.23 | 2.69 | 2.715 | 2.36 | 13436 |
1739222820 | 2.58 | -0.23 | -8.02 | 2.895 | 2.895 | 2.515 | 56047 |
1738963620 | 2.805 | -0.16 | -5.40 | 3.005 | 3.005 | 2.805 | 3927 |
1738877220 | 2.965 | -0.01 | -0.17 | 2.97 | 2.97 | 2.91 | 2558 |
1738790820 | 2.97 | -0.02 | -0.67 | 3.07 | 3.21 | 2.91 | 3078 |
1738704420 | 2.99 | -0.11 | -3.55 | 3.245 | 3.245 | 2.99 | 5021 |
1738618020 | 3.1 | -1.59 | -33.90 | 4.315 | 4.315 | 3.045 | 24192 |
1738358820 | 4.69 | 0.02 | 0.32 | 4.875 | 4.875 | 4.69 | 76 |
1738272420 | 4.675 | -0.05 | -1.06 | 4.675 | 4.675 | 4.675 | 250 |
1738186020 | 4.7249999 | 0.15 | 3.39 | 4.7249999 | 4.7249999 | 4.7249999 | 15 |
1738099620 | 4.57 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.57 | 538 |
1738013220 | 4.57 | -0.24 | -4.89 | 4.58 | 4.58 | 4.57 | 704 |
1737754020 | 4.805 | -0.2 | -3.90 | 4.6449999 | 4.8949999 | 4.6449999 | 2258 |
1737667620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1737581220 | 5 | -0.21 | -4.03 | 5.15 | 5.15 | 5 | 3043 |
1737494820 | 5.21 | 0.31 | 6.33 | 4.8899999 | 5.21 | 4.72 | 297 |
1737408420 | 4.9 | 0.06 | 1.24 | 4.8899999 | 4.9 | 4.8899999 | 215 |
1737149220 | 4.84 | 0 | 0.10 | 4.84 | 4.84 | 4.84 | 425 |
1737062820 | 4.835 | 0.3 | 6.50 | 4.62 | 4.835 | 4.575 | 1095 |
1736976420 | 4.54 | -0.13 | -2.78 | 4.54 | 4.54 | 4.54 | 60 |
1736890020 | 4.67 | 0.04 | 0.97 | 4.67 | 4.67 | 4.67 | 74 |
1736803620 | 4.625 | -0.09 | -1.91 | 4.655 | 4.655 | 4.625 | 433 |
1736544420 | 4.715 | -0.22 | -4.36 | 4.97 | 4.97 | 4.69 | 1625 |
1736458020 | 4.93 | 0.03 | 0.61 | 4.93 | 4.93 | 4.93 | 24 |
1736371620 | 4.9 | -0.16 | -3.16 | 4.955 | 5.2 | 4.9 | 4058 |
1736285220 | 5.0599999 | -0.07 | -1.36 | 5.21 | 6.01 | 4.715 | 15755 |
1736198820 | 5.13 | -0.25 | -4.65 | 5.22 | 5.2699999 | 5.13 | 3640 |
1735939620 | 5.38 | 0.23 | 4.47 | 5.23 | 5.38 | 5.22 | 98 |
1735853220 | 5.15 | -0.08 | -1.53 | 4.93 | 5.16 | 4.8 | 26426 |
1735594020 | 5.23 | 0.13 | 2.55 | 5.11 | 5.24 | 5.03 | 1726 |
1735334820 | 5.0999999 | 0.8 | 18.60 | 5.01 | 5.0999999 | 4.855 | 7038 |
1734989220 | 4.3 | 0.06 | 1.42 | 4.2699999 | 4.3 | 4.15 | 6809 |
1734730020 | 4.24 | -0.25 | -5.57 | 4.275 | 4.275 | 4.24 | 1973 |
1734643620 | 4.49 | -0.11 | -2.39 | 4.4749999 | 4.49 | 4.15 | 7995 |
1734557220 | 4.5999999 | -0.28 | -5.64 | 4.51 | 4.5999999 | 4.51 | 700 |
1734470820 | 4.875 | 0.01 | 0.31 | 4.69 | 4.875 | 4.65 | 1236 |
1734384420 | 4.86 | -0.26 | -5.08 | 5.05 | 5.18 | 4.86 | 11251 |
1734125220 | 5.12 | -0.57 | -10.02 | 5.39 | 5.39 | 5.01 | 9579 |
1734038820 | 5.69 | -0.01 | -0.18 | 5.79 | 5.96 | 5.69 | 1478 |
1733952420 | 5.7 | 0.28 | 5.17 | 5.3 | 5.7 | 5.07 | 4972 |
1733866020 | 5.42 | -0.15 | -2.69 | 5.5 | 5.5 | 5.28 | 4432 |
1733779620 | 5.57 | -0.04 | -0.71 | 5.76 | 5.76 | 5.57 | 379 |
1733520420 | 5.61 | 0.18 | 3.31 | 5.6 | 5.74 | 5.58 | 9401 |
1733434020 | 5.43 | -0.34 | -5.89 | 5.63 | 5.8 | 5.43 | 7135 |
1733347620 | 5.7699999 | -0.33 | -5.41 | 6.01 | 6.2699999 | 5.7699999 | 1761 |
1733261220 | 6.1 | -0.88 | -12.61 | 6.16 | 6.24 | 6.08 | 7182 |
1733174820 | 6.98 | 0.69 | 10.97 | 6.51 | 6.98 | 6.51 | 8589 |
1732915620 | 6.29 | 0.09 | 1.45 | 6.11 | 6.29 | 5.95 | 1190 |
1732829220 | 6.2 | 0.13 | 2.14 | 6.12 | 6.2 | 6.03 | 1718 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones