Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Annovis Bio Inc | 07X | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.09 | 1.47% | 6.20 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.05 | 6.04 | 6.27 | 6.20 | 6.11 |
Resumen Histórico 07X
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.34 | 6.74 | 5.56 | 6.07 | 1,424 | -0.14 | -2.21% |
| 1 Month | 4.955 | 9.22 | 4.55 | 6.65 | 1,668 | 1.25 | 25.13% |
| 3 Months | 8.30 | 16.20 | 4.545 | 7.17 | 2,752 | -2.10 | -25.30% |
| 6 Months | 8.96 | 20.00 | 4.545 | 8.60 | 2,094 | -2.76 | -30.80% |
| 1 Year | 11.28 | 20.00 | 4.545 | 8.44 | 1,584 | -5.08 | -45.04% |
| 3 Years | 11.28 | 20.00 | 4.545 | 8.44 | 1,584 | -5.08 | -45.04% |
| 5 Years | 11.28 | 20.00 | 4.545 | 8.44 | 1,584 | -5.08 | -45.04% |
07X Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 6.05 | -0.37 | -5.76% | 6.05 | 6.27 | 6.04 | 327 |
| 04 Jun 2024 | 6.42 | 0.17 | 2.72% | 6.33 | 6.42 | 6.12 | 1,090 |
| 03 Jun 2024 | 6.25 | 0.20 | 3.31% | 6.12 | 6.25 | 6.12 | 135 |
| 31 May 2024 | 6.05 | 0.31 | 5.40% | 5.96 | 6.74 | 5.96 | 4,200 |
| 30 May 2024 | 5.74 | -0.60 | -9.46% | 5.60 | 5.78 | 5.56 | 1,295 |
| 29 May 2024 | 6.34 | 0.46 | 7.82% | 6.34 | 6.34 | 6.34 | 400 |
| 28 May 2024 | 5.88 | -0.88 | -13.02% | 6.34 | 6.34 | 5.88 | 710 |
| 27 May 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0.00 |
| 24 May 2024 | 6.76 | 0.12 | 1.81% | 6.46 | 6.76 | 6.46 | 637 |
| 23 May 2024 | 6.64 | -0.35 | -5.01% | 6.87 | 6.87 | 6.64 | 325 |
| 22 May 2024 | 6.99 | -0.83 | -10.61% | 7.66 | 7.66 | 6.96 | 1,471 |
| 21 May 2024 | 7.82 | 0.20 | 2.62% | 8.13 | 8.48 | 7.82 | 3,516 |
| 20 May 2024 | 7.62 | 0.31 | 4.24% | 7.72 | 7.78 | 7.62 | 384 |
| 17 May 2024 | 7.31 | -0.34 | -4.44% | 6.93 | 7.31 | 6.93 | 200 |
| 16 May 2024 | 7.65 | -0.48 | -5.90% | 7.87 | 8.32 | 7.41 | 3,615 |
| 15 May 2024 | 8.13 | 0.51 | 6.69% | 7.76 | 9.22 | 7.60 | 3,063 |
| 14 May 2024 | 7.62 | 1.28 | 20.19% | 6.50 | 7.67 | 6.50 | 1,710 |
| 13 May 2024 | 6.34 | 0.84 | 15.27% | 5.58 | 6.36 | 5.53 | 710 |
| 10 May 2024 | 5.50 | -0.16 | -2.83% | 5.84 | 5.85 | 5.24 | 2,245 |
| 09 May 2024 | 5.66 | 0.98 | 20.81% | 4.55 | 5.66 | 4.55 | 4,282 |
| 08 May 2024 | 4.685 | -0.28 | -5.64% | 4.955 | 4.955 | 4.575 | 1,711 |
| 07 May 2024 | 4.965 | -0.31 | -5.79% | 5.23 | 5.23 | 4.965 | 1,124 |
| 06 May 2024 | 5.27 | 0.52 | 10.95% | 4.885 | 5.27 | 4.885 | 862 |
