Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tourmaline Oil Corp | 08T | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.12 | 0.28% | 42.93 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.16 | 42.52 | 43.23 | 42.93 | 42.81 |
Resumen Histórico 08T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.36 | 45.36 | 42.52 | 43.98 | 22 | -2.43 | -5.36% |
| 1 Month | 44.29 | 46.48 | 42.52 | 45.13 | 56 | -1.36 | -3.07% |
| 3 Months | 41.01 | 46.67 | 40.41 | 44.18 | 228 | 1.92 | 4.68% |
| 6 Months | 40.52 | 46.67 | 37.17 | 41.90 | 241 | 2.41 | 5.95% |
| 1 Year | 47.80 | 51.66 | 37.17 | 43.19 | 199 | -4.87 | -10.19% |
| 3 Years | 47.80 | 51.66 | 37.17 | 43.19 | 199 | -4.87 | -10.19% |
| 5 Years | 47.80 | 51.66 | 37.17 | 43.19 | 199 | -4.87 | -10.19% |
08T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 42.52 | -1.08 | -2.48% | 43.16 | 43.23 | 42.52 | 110 |
| 13 Jun 2024 | 43.60 | -1.56 | -3.45% | 43.60 | 43.60 | 43.60 | 50 |
| 12 Jun 2024 | 45.16 | 0.37 | 0.83% | 45.16 | 45.16 | 45.16 | 15 |
| 11 Jun 2024 | 44.79 | 0.00 | 0.00% | 44.79 | 44.79 | 44.79 | 0.00 |
| 10 Jun 2024 | 44.79 | -0.57 | -1.26% | 44.79 | 44.79 | 44.79 | 1 |
| 07 Jun 2024 | 45.36 | 0.39 | 0.87% | 45.36 | 45.36 | 45.36 | 1 |
| 06 Jun 2024 | 44.97 | 0.88 | 2.00% | 44.90 | 44.97 | 44.90 | 165 |
| 05 Jun 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 0.00 |
| 04 Jun 2024 | 44.09 | -0.56 | -1.25% | 44.09 | 44.09 | 44.09 | 1 |
| 03 Jun 2024 | 44.65 | -1.01 | -2.21% | 45.95 | 45.95 | 44.65 | 15 |
| 31 May 2024 | 45.66 | 0.36 | 0.79% | 45.66 | 45.66 | 45.66 | 28 |
| 30 May 2024 | 45.30 | 0.52 | 1.16% | 45.34 | 45.35 | 45.30 | 21 |
| 29 May 2024 | 44.78 | -0.61 | -1.34% | 45.00 | 45.00 | 44.78 | 70 |
| 28 May 2024 | 45.39 | 0.00 | 0.00% | 45.39 | 45.39 | 45.39 | 0.00 |
| 27 May 2024 | 45.39 | 0.00 | 0.00% | 45.39 | 45.39 | 45.39 | 0.00 |
| 24 May 2024 | 45.39 | -0.21 | -0.46% | 45.39 | 45.39 | 45.39 | 120 |
| 23 May 2024 | 45.60 | 0.04 | 0.09% | 46.48 | 46.48 | 45.60 | 6 |
| 22 May 2024 | 45.56 | 0.71 | 1.58% | 45.56 | 45.56 | 45.56 | 50 |
| 21 May 2024 | 44.85 | -0.99 | -2.16% | 44.85 | 44.85 | 44.85 | 23 |
| 20 May 2024 | 45.84 | 0.48 | 1.06% | 45.84 | 45.84 | 45.84 | 3 |
| 17 May 2024 | 45.36 | 0.58 | 1.30% | 44.29 | 45.36 | 44.28 | 275 |
| 16 May 2024 | 44.78 | -0.09 | -0.20% | 44.06 | 44.78 | 44.06 | 559 |
