Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 1.14634146341 | 41 | 42.6 | 40.33 | 111 | 41.77893858 | DE |
| 4 | -4.45 | -9.69076655052 | 45.92 | 47.22 | 40.33 | 121 | 44.39789213 | DE |
| 12 | 0.69 | 1.69200588524 | 40.78 | 47.22 | 40.33 | 238 | 43.95867519 | DE |
| 26 | 1.990001 | 5.04052950964 | 39.479999 | 47.22 | 38.68 | 187 | 43.75981819 | DE |
| 52 | 0.45 | 1.09702584105 | 41.02 | 47.22 | 36.92 | 219 | 42.87274436 | DE |
| 156 | -6.33 | -13.2426778243 | 47.8 | 51.66 | 36.92 | 205 | 42.86677403 | DE |
| 260 | -6.33 | -13.2426778243 | 47.8 | 51.66 | 36.92 | 205 | 42.86677403 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 42.53 | 0.56 | 1.33 | 42.299999 | 42.6 | 42.299999 | 281 |
| 1741814820 | 41.97 | 1.35 | 3.32 | 41.97 | 41.97 | 41.97 | 81 |
| 1741728420 | 40.619999 | 0.29 | 0.72 | 40.619999 | 40.619999 | 40.619999 | 150 |
| 1741642020 | 40.33 | -0.41 | -1.01 | 41.049999 | 41.049999 | 40.33 | 17 |
| 1741382820 | 40.74 | -0.38 | -0.92 | 41 | 41.119999 | 40.74 | 27 |
| 1741296420 | 41.119999 | 0 | 0.00 | 41.119999 | 41.119999 | 41.119999 | 0 |
| 1741210020 | 41.119999 | -1.08 | -2.56 | 42.07 | 42.07 | 41.119999 | 49 |
| 1741123620 | 42.2 | -2.45 | -5.49 | 42.07 | 42.2 | 42.07 | 28 |
| 1741037220 | 44.65 | 0.68 | 1.55 | 44.65 | 44.65 | 44.65 | 1 |
| 1740778020 | 43.97 | -0.94 | -2.09 | 43.97 | 43.97 | 43.97 | 34 |
| 1740691620 | 44.91 | 0.61 | 1.38 | 44.91 | 44.91 | 44.91 | 240 |
| 1740605220 | 44.3 | -1.78 | -3.86 | 44.3 | 44.3 | 44.3 | 500 |
| 1740518820 | 46.08 | -0.66 | -1.41 | 46.16 | 46.16 | 46.08 | 179 |
| 1740432420 | 46.74 | -0.17 | -0.36 | 47.22 | 47.22 | 46.65 | 61 |
| 1740173220 | 46.91 | 0.51 | 1.10 | 46.91 | 46.91 | 46.91 | 19 |
| 1740086820 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 100 |
| 1740000420 | 46.4 | 0.9 | 1.98 | 45.44 | 46.4 | 45.44 | 352 |
| 1739914020 | 45.5 | -0.4 | -0.87 | 45.43 | 46 | 45.3 | 131 |
| 1739827620 | 45.9 | -0.02 | -0.04 | 45.9 | 45.9 | 45.9 | 1 |
| 1739568420 | 45.92 | -0.47 | -1.01 | 45.92 | 45.92 | 45.92 | 50 |
| 1739482020 | 46.39 | -0.35 | -0.75 | 46.39 | 46.39 | 46.39 | 353 |
| 1739395620 | 46.74 | 0 | 0.00 | 46.74 | 46.74 | 46.74 | 0 |
| 1739309220 | 46.74 | 0.01 | 0.02 | 46.74 | 46.74 | 46.74 | 42 |
| 1739222820 | 46.73 | 1.07 | 2.34 | 46.57 | 46.73 | 46.57 | 152 |
| 1738963620 | 45.66 | 0.42 | 0.93 | 44.17 | 45.66 | 44.17 | 194 |
| 1738877220 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1738790820 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1738704420 | 45.24 | 0.71 | 1.59 | 44.16 | 45.24 | 44.16 | 8 |
| 1738618020 | 44.53 | -0.78 | -1.72 | 43.88 | 44.74 | 43.88 | 267 |
| 1738358820 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1738272420 | 45.31 | 0.89 | 2.00 | 44.79 | 45.31 | 44.79 | 177 |
| 1738186020 | 44.42 | 0.33 | 0.75 | 44.4 | 44.77 | 44.4 | 902 |
| 1738099620 | 44.09 | -0.71 | -1.58 | 44.7 | 44.7 | 44.09 | 525 |
| 1738013220 | 44.8 | -1.35 | -2.93 | 44.8 | 44.8 | 44.8 | 5 |
| 1737754020 | 46.15 | -0.4 | -0.86 | 45.64 | 46.15 | 45.64 | 251 |
| 1737667620 | 46.55 | 0.95 | 2.08 | 46.66 | 46.84 | 46.55 | 115 |
| 1737581220 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1737494820 | 45.6 | 0.07 | 0.15 | 45.96 | 45.96 | 44.96 | 204 |
| 1737408420 | 45.53 | 0.72 | 1.61 | 45.36 | 45.53 | 45.24 | 192 |
| 1737149220 | 44.81 | 0 | 0.00 | 44.81 | 44.81 | 44.81 | 0 |
| 1737062820 | 44.81 | -1.39 | -3.01 | 45.27 | 45.27 | 44.69 | 351 |
| 1736976420 | 46.2 | -0.2 | -0.43 | 46.84 | 46.84 | 46.1 | 391 |
| 1736890020 | 46.4 | 0.35 | 0.76 | 45.48 | 46.4 | 45.48 | 23 |
| 1736803620 | 46.05 | -0.84 | -1.79 | 46.28 | 46.28 | 46.05 | 122 |
| 1736544420 | 46.89 | 0.87 | 1.89 | 46.89 | 46.89 | 46.89 | 10 |
| 1736458020 | 46.02 | 0 | 0.00 | 46.02 | 46.02 | 46.02 | 0 |
| 1736371620 | 46.02 | 0.3 | 0.66 | 46 | 46.42 | 46 | 220 |
| 1736285220 | 45.72 | -0.56 | -1.21 | 46.7 | 46.7 | 45.72 | 27 |
| 1736198820 | 46.28 | 0.92 | 2.03 | 45.35 | 46.28 | 45.35 | 62 |
| 1735939620 | 45.36 | -0.22 | -0.48 | 45.2 | 45.49 | 44.92 | 1208 |
| 1735853220 | 45.58 | 3.21 | 7.58 | 44.85 | 45.58 | 44.24 | 259 |
| 1735594020 | 42.369999 | -0.27 | -0.63 | 42.369999 | 42.369999 | 42.369999 | 7 |
| 1735334820 | 42.64 | 1.42 | 3.44 | 42.06 | 42.64 | 42.06 | 61 |
| 1734989220 | 41.22 | 0.66 | 1.63 | 41.22 | 41.22 | 41.22 | 1 |
| 1734730020 | 40.56 | 0.2 | 0.50 | 40.78 | 40.78 | 40.56 | 2734 |
| 1734643620 | 40.36 | -0.04 | -0.10 | 40.36 | 40.36 | 40.36 | 8 |
| 1734557220 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1734470820 | 40.4 | -1.98 | -4.67 | 40.909999 | 40.909999 | 40.34 | 22 |
| 1734384420 | 42.38 | -0.16 | -0.38 | 42.38 | 42.38 | 42.38 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
