Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ARK ETF Trust | 09KC | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 75.03 | 14:59:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.03 |
Resumen Histórico 09KC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
09KC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 0 |
| 18 Jul 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 0 |
| 17 Jul 2024 | 75.75 | -0.88 | -1.15% | 75.75 | 75.75 | 75.75 | 4 |
| 16 Jul 2024 | 76.63 | 4.07 | 5.61% | 76.63 | 76.63 | 76.63 | 60 |
| 15 Jul 2024 | 72.56 | 0.00 | 0.00% | 72.56 | 72.56 | 72.56 | 0 |
| 12 Jul 2024 | 72.56 | -1.12 | -1.52% | 72.56 | 72.56 | 72.56 | 2 |
| 11 Jul 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 0 |
| 10 Jul 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 0 |
| 09 Jul 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 0 |
| 08 Jul 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 0 |
| 05 Jul 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 0 |
| 04 Jul 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 0 |
| 03 Jul 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 0 |
| 02 Jul 2024 | 73.68 | 0.02 | 0.03% | 73.25 | 73.68 | 73.25 | 57 |
| 01 Jul 2024 | 73.66 | 0.30 | 0.41% | 73.66 | 73.66 | 73.66 | 2 |
| 28 Jun 2024 | 73.36 | 1.95 | 2.73% | 73.36 | 73.36 | 73.36 | 13 |
| 27 Jun 2024 | 71.41 | 0.67 | 0.95% | 71.41 | 71.41 | 71.41 | 2 |
| 26 Jun 2024 | 70.74 | 0.00 | 0.00% | 70.74 | 70.74 | 70.74 | 0 |
| 25 Jun 2024 | 70.74 | -0.01 | -0.01% | 71.24 | 71.24 | 70.74 | 115 |
| 24 Jun 2024 | 70.75 | 0.00 | 0.00% | 70.75 | 70.75 | 70.75 | 0 |
