Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 25.96 | 0.2 | 0.78 | 26.01 | 26.01 | 25.96 | 30 |
| 1737667620 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1737581220 | 25.76 | 1.08 | 4.38 | 25.085 | 26 | 25.085 | 34 |
| 1737494820 | 24.68 | 1.52 | 6.54 | 24.68 | 24.68 | 24.68 | 400 |
| 1737408420 | 23.165 | -0.42 | -1.78 | 23.165 | 23.165 | 23.165 | 10 |
| 1737149220 | 23.585 | -0.6 | -2.48 | 23.785 | 23.785 | 23.585 | 55 |
| 1737062820 | 24.185 | 0 | 0.00 | 24.185 | 24.185 | 24.185 | 0 |
| 1736976420 | 24.185 | 0.42 | 1.77 | 24.185 | 24.185 | 24.185 | 22 |
| 1736890020 | 23.765 | 0 | 0.00 | 23.765 | 23.765 | 23.765 | 0 |
| 1736803620 | 23.765 | -0.56 | -2.28 | 23.765 | 23.765 | 23.765 | 6 |
| 1736544420 | 24.32 | -0.37 | -1.48 | 24.32 | 24.32 | 24.32 | 35 |
| 1736458020 | 24.685 | -0.01 | -0.02 | 24.66 | 24.685 | 24.66 | 26 |
| 1736371620 | 24.69 | 0.13 | 0.53 | 24.69 | 24.69 | 24.69 | 150 |
| 1736285220 | 24.56 | -0.68 | -2.69 | 24.97 | 24.97 | 24.56 | 69 |
| 1736198820 | 25.24 | 0.58 | 2.37 | 24.57 | 25.24 | 24.455 | 157 |
| 1735939620 | 24.655 | 1.78 | 7.78 | 24.655 | 24.655 | 24.655 | 107 |
| 1735853220 | 22.875 | -0.35 | -1.51 | 23.015 | 23.015 | 22.875 | 238 |
| 1735594020 | 23.225 | -0.15 | -0.64 | 23.3 | 23.3 | 23.225 | 63 |
| 1735334820 | 23.375 | 0.5 | 2.19 | 23.52 | 23.525 | 23.16 | 269 |
| 1734989220 | 22.875 | 1.43 | 6.64 | 22.535 | 22.9 | 21.88 | 1451 |
| 1734730020 | 21.45 | -0.63 | -2.85 | 21.74 | 21.74 | 21.45 | 273 |
| 1734643620 | 22.08 | -1.62 | -6.84 | 22.06 | 22.155 | 22.06 | 51 |
| 1734557220 | 23.7 | -0.1 | -0.42 | 23.7 | 23.7 | 23.7 | 67 |
| 1734470820 | 23.8 | -0.17 | -0.71 | 23.575 | 23.8 | 23.575 | 64 |
| 1734384420 | 23.97 | -0.82 | -3.31 | 24.145 | 24.145 | 23.97 | 33 |
| 1734125220 | 24.79 | 0 | 0.00 | 24.79 | 24.79 | 24.79 | 0 |
| 1734038820 | 24.79 | -0.69 | -2.69 | 24.79 | 24.79 | 24.79 | 125 |
| 1733952420 | 25.475 | 0.02 | 0.08 | 25.475 | 25.475 | 25.475 | 6 |
| 1733866020 | 25.455 | 0.37 | 1.47 | 25.23 | 25.455 | 25.23 | 26 |
| 1733779620 | 25.085 | -0.07 | -0.26 | 25.28 | 25.295 | 24.99 | 127 |
| 1733520420 | 25.15 | 0.56 | 2.30 | 23.82 | 25.15 | 23.82 | 67 |
| 1733434020 | 24.585 | 0 | 0.00 | 24.585 | 24.585 | 24.585 | 0 |
| 1733347620 | 24.585 | 0 | 0.00 | 24.585 | 24.585 | 24.585 | 0 |
| 1733261220 | 24.585 | -0.42 | -1.66 | 24.585 | 24.585 | 24.585 | 113 |
| 1733174820 | 25 | 1.08 | 4.49 | 24.185 | 25 | 24.185 | 110 |
| 1732915620 | 23.925 | 0 | 0.00 | 23.925 | 23.925 | 23.925 | 0 |
| 1732829220 | 23.925 | 0 | 0.00 | 23.925 | 23.925 | 23.925 | 0 |
| 1732742820 | 23.925 | -0.16 | -0.64 | 23.535 | 23.925 | 23.535 | 205 |
| 1732656420 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
| 1732570020 | 24.08 | 1.96 | 8.86 | 22.415 | 24.08 | 22.415 | 241 |
| 1732310820 | 22.12 | -0.16 | -0.72 | 22.12 | 22.12 | 22.12 | 45 |
| 1732224420 | 22.28 | 0.39 | 1.76 | 22.115 | 22.28 | 21.96 | 67 |
| 1732138020 | 21.895 | 0.4 | 1.86 | 21.975 | 22.195 | 21.85 | 995 |
| 1732051620 | 21.495 | 0.13 | 0.61 | 21.355 | 21.495 | 21.355 | 775 |
| 1731965220 | 21.364999 | -0.32 | -1.45 | 21.55 | 21.55 | 21.364999 | 25 |
| 1731705960 | 21.68 | -1.87 | -7.92 | 21.68 | 21.68 | 21.68 | 10 |
| 1731619560 | 23.545 | -1.14 | -4.62 | 24.43 | 24.43 | 23.545 | 74 |
| 1731533160 | 24.685 | -0.15 | -0.60 | 24.685 | 24.685 | 24.685 | 24 |
| 1731446820 | 24.835 | -0.55 | -2.15 | 25.375 | 25.375 | 24.835 | 92 |
| 1731360420 | 25.38 | 1.32 | 5.46 | 24.135 | 25.38 | 24.025 | 174 |
| 1731101220 | 24.065 | 0.53 | 2.25 | 23.465 | 24.065 | 23.465 | 166 |
| 1731014760 | 23.535 | 0.17 | 0.73 | 23.3 | 24 | 23.3 | 111 |
| 1730928360 | 23.365 | 1.21 | 5.44 | 23.495 | 23.75 | 23.365 | 50 |
| 1730841960 | 22.16 | 0.13 | 0.57 | 22.16 | 22.16 | 22.16 | 10 |
| 1730755560 | 22.035 | 0 | 0.00 | 22.035 | 22.035 | 22.035 | 0 |
| 1730496360 | 22.035 | 0.43 | 1.99 | 21.685 | 22.035 | 21.685 | 141 |
| 1730409960 | 21.605 | -0.44 | -1.97 | 21.605 | 21.605 | 21.605 | 45 |
| 1730323560 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1730237160 | 22.04 | -0.11 | -0.47 | 22.04 | 22.04 | 22.04 | 4 |
| 1730150760 | 22.145 | 0.75 | 3.48 | 21.615 | 22.145 | 21.615 | 25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
