Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ARK Genomic Revolution Multi Sector ETF | 09KE | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 22.705 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.705 |
Resumen Histórico 09KE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
09KE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 22.695 | 0.16 | 0.73% | 22.695 | 22.695 | 22.695 | 35 |
| 19 Jun 2024 | 22.53 | 0.00 | 0.00% | 22.53 | 22.53 | 22.53 | 0 |
| 18 Jun 2024 | 22.53 | -0.36 | -1.55% | 22.53 | 22.53 | 22.53 | 50 |
| 17 Jun 2024 | 22.885 | -1.00 | -4.17% | 23.295 | 23.305 | 22.885 | 322 |
| 14 Jun 2024 | 23.88 | -0.18 | -0.75% | 23.88 | 23.88 | 23.88 | 1 |
| 13 Jun 2024 | 24.06 | -0.01 | -0.04% | 24.005 | 24.06 | 24.005 | 42 |
| 12 Jun 2024 | 24.07 | 0.96 | 4.13% | 24.07 | 24.07 | 24.07 | 17 |
| 11 Jun 2024 | 23.115 | 0.00 | 0.00% | 23.115 | 23.115 | 23.115 | 0 |
| 10 Jun 2024 | 23.115 | -1.03 | -4.27% | 23.15 | 23.15 | 23.115 | 202 |
| 07 Jun 2024 | 24.145 | -0.06 | -0.25% | 24.19 | 24.19 | 24.145 | 25 |
| 06 Jun 2024 | 24.205 | 0.10 | 0.41% | 24.205 | 24.205 | 24.205 | 20 |
| 05 Jun 2024 | 24.105 | 0.84 | 3.63% | 23.04 | 24.17 | 23.04 | 552 |
| 04 Jun 2024 | 23.26 | 0.58 | 2.53% | 23.00 | 23.26 | 23.00 | 43 |
| 03 Jun 2024 | 22.685 | -0.32 | -1.37% | 22.565 | 22.685 | 22.565 | 85 |
| 31 May 2024 | 23.00 | 0.22 | 0.97% | 23.00 | 23.00 | 23.00 | 8 |
| 30 May 2024 | 22.78 | -0.68 | -2.88% | 22.78 | 22.78 | 22.78 | 10 |
| 29 May 2024 | 23.455 | 0.02 | 0.09% | 23.455 | 23.455 | 23.455 | 38 |
| 28 May 2024 | 23.435 | -0.09 | -0.38% | 23.50 | 23.945 | 23.435 | 1,787 |
| 27 May 2024 | 23.525 | 0.17 | 0.73% | 23.525 | 23.525 | 23.525 | 80 |
| 24 May 2024 | 23.355 | 0.00 | 0.00% | 23.355 | 23.355 | 23.355 | 0 |
| 23 May 2024 | 23.355 | -0.80 | -3.29% | 24.165 | 24.165 | 23.355 | 16 |
| 22 May 2024 | 24.15 | 0.00 | 0.00% | 24.15 | 24.15 | 24.15 | 0 |
| 21 May 2024 | 24.15 | -0.17 | -0.68% | 24.15 | 24.15 | 24.15 | 47 |
