Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Stride Inc | 0AJ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 63.50 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.50 |
Resumen Histórico 0AJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.00 | 64.00 | 62.00 | 62.73 | 106 | 0.50 | 0.79% |
| 1 Month | 64.00 | 66.50 | 62.00 | 63.85 | 219 | -0.50 | -0.78% |
| 3 Months | 59.00 | 68.50 | 52.50 | 60.58 | 305 | 4.50 | 7.63% |
| 6 Months | 54.50 | 68.50 | 50.50 | 56.37 | 722 | 9.00 | 16.51% |
| 1 Year | 38.60 | 68.50 | 38.60 | 56.09 | 565 | 24.90 | 64.51% |
| 3 Years | 38.60 | 68.50 | 38.60 | 56.09 | 565 | 24.90 | 64.51% |
| 5 Years | 38.60 | 68.50 | 38.60 | 56.09 | 565 | 24.90 | 64.51% |
0AJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 63.50 | 0.50 | 0.79% | 63.50 | 63.50 | 63.50 | 50 |
| 13 Jun 2024 | 63.00 | 0.50 | 0.80% | 63.50 | 63.50 | 63.00 | 135 |
| 12 Jun 2024 | 62.50 | 0.50 | 0.81% | 62.50 | 62.50 | 62.50 | 165 |
| 11 Jun 2024 | 62.00 | -1.00 | -1.59% | 63.00 | 64.00 | 62.00 | 86 |
| 10 Jun 2024 | 63.00 | -0.50 | -0.79% | 63.00 | 63.50 | 63.00 | 94 |
| 07 Jun 2024 | 63.50 | 0.50 | 0.79% | 63.50 | 63.50 | 63.50 | 1 |
| 06 Jun 2024 | 63.00 | -0.50 | -0.79% | 64.00 | 64.00 | 63.00 | 170 |
| 05 Jun 2024 | 63.50 | 1.00 | 1.60% | 63.50 | 63.50 | 63.50 | 35 |
| 04 Jun 2024 | 62.50 | -0.50 | -0.79% | 62.50 | 62.50 | 62.50 | 100 |
| 03 Jun 2024 | 63.00 | 0.00 | 0.00% | 63.50 | 63.50 | 63.00 | 115 |
| 31 May 2024 | 63.00 | -1.50 | -2.33% | 64.00 | 64.00 | 63.00 | 690 |
| 30 May 2024 | 64.50 | 0.00 | 0.00% | 63.00 | 64.50 | 63.00 | 250 |
| 29 May 2024 | 64.50 | -2.00 | -3.01% | 64.50 | 64.50 | 64.50 | 214 |
| 28 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| 27 May 2024 | 66.50 | 1.00 | 1.53% | 66.00 | 66.50 | 65.50 | 206 |
| 24 May 2024 | 65.50 | 0.50 | 0.77% | 66.50 | 66.50 | 65.00 | 191 |
| 23 May 2024 | 65.00 | 1.00 | 1.56% | 64.50 | 65.00 | 64.00 | 141 |
| 22 May 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 1,361 |
| 21 May 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 60 |
| 20 May 2024 | 64.00 | -0.50 | -0.78% | 64.00 | 64.00 | 64.00 | 95 |
| 17 May 2024 | 64.50 | -0.50 | -0.77% | 65.00 | 65.50 | 64.50 | 231 |
