Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 77.169 | 0 | 0.00 | 77.169 | 77.169 | 77.169 | 0 |
| 1745440020 | 77.169 | 0 | 0.00 | 77.169 | 77.169 | 77.169 | 0 |
| 1745353620 | 77.169 | -2.75 | -3.44 | 77.169 | 77.169 | 77.169 | 2000 |
| 1744925220 | 79.921 | 0 | 0.00 | 79.921 | 79.921 | 79.921 | 0 |
| 1744838820 | 79.921 | 0 | 0.00 | 79.921 | 79.921 | 79.921 | 0 |
| 1744752420 | 79.921 | 0 | 0.00 | 79.921 | 79.921 | 79.921 | 0 |
| 1744666020 | 79.921 | 0 | 0.00 | 79.921 | 79.921 | 79.921 | 0 |
| 1744406820 | 79.921 | 0 | 0.00 | 79.921 | 79.921 | 79.921 | 0 |
| 1744320420 | 79.921 | 0 | 0.00 | 79.921 | 79.921 | 79.921 | 0 |
| 1744234020 | 79.921 | 0 | 0.00 | 79.921 | 79.921 | 79.921 | 0 |
| 1744147620 | 79.921 | 0 | 0.00 | 79.921 | 79.921 | 79.921 | 0 |
| 1744061220 | 79.921 | 0 | 0.00 | 79.921 | 79.921 | 79.921 | 0 |
| 1743802020 | 79.921 | 0 | 0.00 | 79.921 | 79.921 | 79.921 | 0 |
| 1743715620 | 79.921 | 0 | 0.00 | 79.921 | 79.921 | 79.921 | 0 |
| 1743629220 | 79.921 | 0 | 0.00 | 79.921 | 79.921 | 79.921 | 0 |
| 1743542820 | 79.921 | 0 | 0.00 | 79.921 | 79.921 | 79.921 | 0 |
| 1743456420 | 79.921 | 0 | 0.00 | 79.921 | 79.921 | 79.921 | 0 |
| 1743197220 | 79.921 | 0 | 0.00 | 79.921 | 79.921 | 79.921 | 0 |
| 1743110820 | 79.921 | 0 | 0.00 | 79.921 | 79.921 | 79.921 | 0 |
| 1743024420 | 79.921 | 0 | 0.00 | 79.921 | 79.921 | 79.921 | 0 |
| 1742938020 | 79.921 | 0 | 0.00 | 79.921 | 79.921 | 79.921 | 0 |
| 1742851620 | 79.921 | 0 | 0.00 | 79.921 | 79.921 | 79.921 | 0 |
| 1742592420 | 79.921 | 0 | 0.00 | 79.921 | 79.921 | 79.921 | 0 |
| 1742506020 | 79.921 | 0 | 0.00 | 79.921 | 79.921 | 79.921 | 0 |
| 1742419620 | 79.921 | 0 | 0.00 | 79.921 | 79.921 | 79.921 | 0 |
| 1742333220 | 79.921 | 0 | 0.00 | 79.921 | 79.921 | 79.921 | 0 |
| 1742246820 | 79.921 | 0 | 0.00 | 79.921 | 79.921 | 79.921 | 0 |
| 1741987620 | 79.921 | 0 | 0.00 | 79.921 | 79.921 | 79.921 | 0 |
| 1741901220 | 79.921 | 0 | 0.00 | 79.921 | 79.921 | 79.921 | 0 |
| 1741814820 | 79.921 | 0 | 0.00 | 79.921 | 79.921 | 79.921 | 0 |
| 1741728420 | 79.921 | -0.77 | -0.96 | 79.941 | 79.941 | 79.921 | 150000 |
| 1741642020 | 80.694 | 0 | 0.00 | 80.694 | 80.694 | 80.694 | 0 |
| 1741382820 | 80.694 | -2.8 | -3.35 | 80.694 | 80.694 | 80.694 | 6000 |
| 1741240800 | 83.489999 | 0 | 0.00 | 83.489999 | 83.489999 | 83.489999 | 0 |
| 1741154400 | 83.489999 | 0 | 0.00 | 83.489999 | 83.489999 | 83.489999 | 0 |
| 1741068000 | 83.489999 | 0 | 0.00 | 83.489999 | 83.489999 | 83.489999 | 0 |
| 1740981600 | 83.489999 | 0 | 0.00 | 83.489999 | 83.489999 | 83.489999 | 0 |
| 1740722400 | 83.489999 | 0 | 0.00 | 83.489999 | 83.489999 | 83.489999 | 0 |
| 1740636000 | 83.489999 | 0 | 0.00 | 83.489999 | 83.489999 | 83.489999 | 0 |
| 1740549600 | 83.489999 | 0 | 0.00 | 83.489999 | 83.489999 | 83.489999 | 0 |
| 1740463200 | 83.489999 | 0 | 0.00 | 83.489999 | 83.489999 | 83.489999 | 0 |
| 1740376800 | 83.489999 | 0 | 0.00 | 83.489999 | 83.489999 | 83.489999 | 0 |
| 1740117600 | 83.489999 | 0 | 0.00 | 83.489999 | 83.489999 | 83.489999 | 0 |
| 1740031200 | 83.489999 | 0 | 0.00 | 83.489999 | 83.489999 | 83.489999 | 0 |
| 1739944800 | 83.489999 | 0 | 0.00 | 83.489999 | 83.489999 | 83.489999 | 0 |
| 1739858400 | 83.489999 | 0 | 0.00 | 83.489999 | 83.489999 | 83.489999 | 0 |
| 1739772000 | 83.489999 | 0 | 0.00 | 83.489999 | 83.489999 | 83.489999 | 0 |
| 1739512800 | 83.489999 | 0 | 0.00 | 83.489999 | 83.489999 | 83.489999 | 0 |
| 1739426400 | 83.489999 | 0 | 0.00 | 83.489999 | 83.489999 | 83.489999 | 0 |
| 1739340000 | 83.489999 | 0 | 0.00 | 83.489999 | 83.489999 | 83.489999 | 0 |
| 1739253600 | 83.489999 | 0 | 0.00 | 83.489999 | 83.489999 | 83.489999 | 0 |
| 1739167200 | 83.489999 | 0 | 0.00 | 83.489999 | 83.489999 | 83.489999 | 0 |
| 1738908000 | 83.489999 | 0 | 0.00 | 83.489999 | 83.489999 | 83.489999 | 0 |
| 1738821600 | 83.489999 | 0 | 0.00 | 83.489999 | 83.489999 | 83.489999 | 0 |
| 1738735200 | 83.489999 | 0 | 0.00 | 83.489999 | 83.489999 | 83.489999 | 0 |
| 1738648800 | 83.489999 | 0 | 0.00 | 83.489999 | 83.489999 | 83.489999 | 0 |
| 1738562400 | 83.489999 | 0 | 0.00 | 83.489999 | 83.489999 | 83.489999 | 0 |
| 1738303200 | 83.489999 | 0 | 0.00 | 83.489999 | 83.489999 | 83.489999 | 0 |
| 1738216800 | 83.489999 | 0 | 0.00 | 83.489999 | 83.489999 | 83.489999 | 0 |
| 1738130400 | 83.489999 | 0 | 0.00 | 83.489999 | 83.489999 | 83.489999 | 0 |
| 1738044000 | 83.489999 | 0 | 0.00 | 83.489999 | 83.489999 | 83.489999 | 0 |
| 1737957600 | 83.489999 | 0 | 0.00 | 83.489999 | 83.489999 | 83.489999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
