Mas Datos Histórico Altria - 0ATF | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Altria Group (0ATF)
Altria Group (0ATF) Histórico

0ATF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	96.55	0.00	0.00%	96.55	96.55	96.55	0
13 Jun 2024	96.55	0.00	0.00%	96.55	96.55	96.55	0
12 Jun 2024	96.55	0.00	0.00%	96.55	96.55	96.55	0
11 Jun 2024	96.55	0.00	0.00%	96.55	96.55	96.55	0
10 Jun 2024	96.55	0.00	0.00%	96.55	96.55	96.55	0
07 Jun 2024	96.55	0.00	0.00%	96.55	96.55	96.55	0
06 Jun 2024	96.55	0.00	0.00%	96.55	96.55	96.55	0
05 Jun 2024	96.55	0.00	0.00%	96.55	96.55	96.55	0
04 Jun 2024	96.55	0.00	0.00%	96.55	96.55	96.55	0
03 Jun 2024	96.55	0.00	0.00%	96.55	96.55	96.55	0
31 May 2024	96.55	0.00	0.00%	96.55	96.55	96.55	0
30 May 2024	96.55	0.00	0.00%	96.55	96.55	96.55	0
29 May 2024	96.55	0.00	0.00%	96.55	96.55	96.55	0
28 May 2024	96.55	0.00	0.00%	96.55	96.55	96.55	0
27 May 2024	96.55	0.00	0.00%	96.55	96.55	96.55	0
24 May 2024	96.55	0.00	0.00%	96.55	96.55	96.55	0
23 May 2024	96.55	0.00	0.00%	96.55	96.55	96.55	0
22 May 2024	96.55	0.00	0.00%	96.55	96.55	96.55	0
21 May 2024	96.55	0.00	0.00%	96.55	96.55	96.55	0
20 May 2024	96.55	0.00	0.00%	96.55	96.55	96.55	0
17 May 2024	96.55	0.00	0.00%	96.55	96.55	96.55	0
16 May 2024	96.55	0.00	0.00%	96.55	96.55	96.55	0
15 May 2024	96.55	0.84	0.88%	96.55	96.55	96.55	30,000
14 May 2024	95.71	0.00	0.00%	95.71	95.71	95.71	0
13 May 2024	95.71	0.00	0.00%	95.71	95.71	95.71	0
10 May 2024	95.71	0.00	0.00%	95.71	95.71	95.71	0
09 May 2024	95.71	0.00	0.00%	95.71	95.71	95.71	0
08 May 2024	95.71	0.00	0.00%	95.71	95.71	95.71	0
07 May 2024	95.71	0.00	0.00%	95.71	95.71	95.71	0
06 May 2024	95.71	0.00	0.00%	95.71	95.71	95.71	0
03 May 2024	95.71	0.00	0.00%	95.71	95.71	95.71	0
02 May 2024	95.71	0.00	0.00%	95.71	95.71	95.71	0
30 Abr 2024	95.71	0.00	0.00%	95.71	95.71	95.71	0
29 Abr 2024	95.71	0.00	0.00%	95.71	95.71	95.71	0
26 Abr 2024	95.71	0.00	0.00%	95.71	95.71	95.71	0
25 Abr 2024	95.71	0.00	0.00%	95.71	95.71	95.71	0
24 Abr 2024	95.71	0.00	0.00%	95.71	95.71	95.71	0
23 Abr 2024	95.71	0.00	0.00%	95.71	95.71	95.71	0
22 Abr 2024	95.71	0.00	0.00%	95.71	95.71	95.71	0
19 Abr 2024	95.71	0.00	0.00%	95.71	95.71	95.71	0
18 Abr 2024	95.71	0.00	0.00%	95.71	95.71	95.71	0
17 Abr 2024	95.71	0.00	0.00%	95.71	95.71	95.71	0
16 Abr 2024	95.71	0.00	0.00%	95.71	95.71	95.71	0
15 Abr 2024	95.71	0.00	0.00%	95.71	95.71	95.71	0
12 Abr 2024	95.71	0.00	0.00%	95.71	95.71	95.71	0
11 Abr 2024	95.71	-2.53	-2.58%	95.71	95.71	95.71	10,000
10 Abr 2024	98.24	0.00	0.00%	98.24	98.24	98.24	0
09 Abr 2024	98.24	0.00	0.00%	98.24	98.24	98.24	0
08 Abr 2024	98.24	0.00	0.00%	98.24	98.24	98.24	0
05 Abr 2024	98.24	0.00	0.00%	98.24	98.24	98.24	0
04 Abr 2024	98.24	0.00	0.00%	98.24	98.24	98.24	0
03 Abr 2024	98.24	0.00	0.00%	98.24	98.24	98.24	0
02 Abr 2024	98.24	0.00	0.00%	98.24	98.24	98.24	0
28 Mar 2024	98.24	-1.51	-1.51%	98.24	98.24	98.24	2,000
27 Mar 2024	99.748	0.00	0.00%	99.748	99.748	99.748	0
26 Mar 2024	99.748	0.00	0.00%	99.748	99.748	99.748	0
25 Mar 2024	99.748	0.00	0.00%	99.748	99.748	99.748	0
22 Mar 2024	99.748	0.00	0.00%	99.748	99.748	99.748	0
21 Mar 2024	99.748	0.00	0.00%	99.748	99.748	99.748	0
20 Mar 2024	99.748	0.00	0.00%	99.748	99.748	99.748	0
19 Mar 2024	99.748	0.00	0.00%	99.748	99.748	99.748	0
18 Mar 2024	99.748	0.00	0.00%	99.748	99.748	99.748	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones