Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741296420 | 0.685 | -0.05 | -6.80 | 0.7 | 0.71 | 0.685 | 18649 |
| 1741210020 | 0.735 | 0.0400001 | 5.76 | 0.71 | 0.735 | 0.71 | 1300 |
| 1741123620 | 0.6949999 | 0.0449999 | 6.92 | 0.685 | 0.7 | 0.66 | 25778 |
| 1741037220 | 0.65 | -0.07 | -9.72 | 0.745 | 0.8149999 | 0.65 | 180048 |
| 1740778020 | 0.72 | -0.03 | -4.00 | 0.715 | 0.72 | 0.705 | 9800 |
| 1740691620 | 0.75 | -0.01 | -1.32 | 0.775 | 0.79 | 0.75 | 20924 |
| 1740605220 | 0.76 | 0.005 | 0.66 | 0.785 | 0.8199999 | 0.755 | 10975 |
| 1740518820 | 0.755 | -0.1 | -11.70 | 0.84 | 0.84 | 0.73 | 98962 |
| 1740432420 | 0.855 | -0.375 | -30.49 | 1.25 | 1.47 | 0.83 | 169568 |
| 1740173220 | 1.23 | 0.36 | 40.57 | 1.07 | 1.3 | 1.04 | 278513 |
| 1740086820 | 0.875 | -0.135 | -13.37 | 0.955 | 1.01 | 0.875 | 12011 |
| 1740000420 | 1.01 | 0.01 | 1.00 | 0.98 | 1.01 | 0.95 | 11558 |
| 1739914020 | 1 | -0.01 | -0.99 | 1 | 1.03 | 1 | 12337 |
| 1739827620 | 1.01 | 0.02 | 2.02 | 0.995 | 1.07 | 0.99 | 25561 |
| 1739568420 | 0.99 | 0.05 | 5.32 | 0.945 | 0.995 | 0.94 | 24913 |
| 1739482020 | 0.94 | 0.05 | 5.62 | 0.835 | 0.945 | 0.83 | 9652 |
| 1739395620 | 0.89 | 0.055 | 6.59 | 0.84 | 0.905 | 0.84 | 13178 |
| 1739309220 | 0.835 | -0.04 | -4.57 | 0.855 | 0.855 | 0.825 | 4677 |
| 1739222820 | 0.875 | 0.01 | 1.16 | 0.85 | 0.875 | 0.85 | 4950 |
| 1738963620 | 0.865 | -0.005 | -0.57 | 0.885 | 0.905 | 0.83 | 41371 |
| 1738877220 | 0.87 | 0 | 0.00 | 0.86 | 0.895 | 0.86 | 9050 |
| 1738790820 | 0.87 | -0.015 | -1.69 | 0.87 | 0.87 | 0.84 | 32541 |
| 1738704420 | 0.885 | 0.035 | 4.12 | 0.87 | 0.915 | 0.87 | 20246 |
| 1738618020 | 0.85 | -0.025 | -2.86 | 0.905 | 0.91 | 0.83 | 28558 |
| 1738358820 | 0.875 | 0 | 0.00 | 0.895 | 0.935 | 0.855 | 25410 |
| 1738272420 | 0.875 | -0.015 | -1.69 | 0.9 | 0.92 | 0.875 | 45626 |
| 1738186020 | 0.89 | -0.035 | -3.78 | 0.935 | 0.935 | 0.875 | 59797 |
| 1738099620 | 0.925 | -0.01 | -1.07 | 0.955 | 0.995 | 0.885 | 29239 |
| 1738013220 | 0.935 | -0.055 | -5.56 | 0.99 | 1.33 | 0.92 | 73183 |
| 1737754020 | 0.99 | 0.03 | 3.13 | 0.95 | 0.99 | 0.935 | 24662 |
| 1737667620 | 0.96 | -0.06 | -5.88 | 1.05 | 1.05 | 0.955 | 4780 |
| 1737581220 | 1.02 | 0.06 | 6.25 | 0.97 | 1.03 | 0.97 | 10188 |
| 1737494820 | 0.96 | -0.12 | -11.11 | 1.09 | 1.1 | 0.96 | 24878 |
| 1737408420 | 1.08 | -0.03 | -2.70 | 1.05 | 1.08 | 1.05 | 5000 |
| 1737149220 | 1.11 | 0.01 | 0.91 | 1.08 | 1.17 | 1.07 | 15494 |
| 1737062820 | 1.1 | 0 | 0.00 | 1.21 | 1.21 | 1.09 | 8112 |
| 1736976420 | 1.1 | -0.18 | -14.06 | 1.19 | 1.29 | 1.1 | 19373 |
| 1736890020 | 1.28 | 0.22 | 20.75 | 1.12 | 1.28 | 1.11 | 47195 |
| 1736803620 | 1.06 | -0.14 | -11.67 | 1.11 | 1.24 | 1.02 | 44116 |
| 1736544420 | 1.2 | -0.15 | -11.11 | 1.25 | 1.27 | 1.1599999 | 12333 |
| 1736458020 | 1.35 | 0.17 | 14.41 | 1.35 | 1.35 | 1.34 | 2342 |
| 1736371620 | 1.18 | -0.57 | -32.57 | 1.74 | 1.86 | 1.1599999 | 80824 |
| 1736285220 | 1.75 | 0.42 | 31.58 | 1.36 | 1.9 | 1.32 | 46341 |
| 1736198820 | 1.33 | -0.24 | -15.29 | 1.62 | 1.7 | 1.32 | 86740 |
| 1735939620 | 1.57 | -0.08 | -4.85 | 1.72 | 1.85 | 1.48 | 107431 |
| 1735853220 | 1.65 | -0.33 | -16.67 | 1.79 | 1.97 | 1.58 | 129951 |
| 1735594020 | 1.98 | -0.22 | -10.00 | 2.36 | 2.42 | 1.89 | 117271 |
| 1735334820 | 2.2 | 1.08 | 96.43 | 1.55 | 2.56 | 1.53 | 354256 |
| 1734989220 | 1.12 | 0.13 | 13.13 | 1.03 | 1.34 | 1.03 | 66836 |
| 1734730020 | 0.99 | 0.035 | 3.66 | 0.915 | 1.06 | 0.86 | 66148 |
| 1734643620 | 0.955 | -0.065 | -6.37 | 1.1499999 | 1.42 | 0.955 | 222763 |
| 1734557220 | 1.02 | 0.15 | 17.24 | 0.875 | 1.1299999 | 0.875 | 63975 |
| 1734470820 | 0.87 | 0.085 | 10.83 | 0.785 | 0.965 | 0.785 | 23991 |
| 1734384420 | 0.785 | -0.005 | -0.63 | 0.8149999 | 0.8149999 | 0.785 | 2100 |
| 1734125220 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1734038820 | 0.79 | -0.075 | -8.67 | 0.79 | 0.79 | 0.79 | 760 |
| 1733952420 | 0.865 | 0.085 | 10.90 | 0.96 | 0.96 | 0.865 | 2760 |
| 1733814000 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1733727600 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
