Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.588235294118 | 34 | 34.2 | 34 | 125 | 34.04 | DE |
| 4 | 4.6 | 15.5405405405 | 29.6 | 35.4 | 28.8 | 124 | 32.32363344 | DE |
| 12 | 8.4 | 32.5581395349 | 25.8 | 35.4 | 25 | 305 | 28.30608903 | DE |
| 26 | 12.2 | 55.4545454545 | 22 | 35.4 | 20 | 199 | 27.19145396 | DE |
| 52 | 14.7 | 75.3846153846 | 19.5 | 35.4 | 18.7 | 305 | 23.86027334 | DE |
| 156 | 17.4 | 103.571428571 | 16.8 | 35.4 | 16.1 | 283 | 23.67541788 | DE |
| 260 | 17.4 | 103.571428571 | 16.8 | 35.4 | 16.1 | 283 | 23.67541788 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224420 | 34.2 | 0.2 | 0.59 | 34.2 | 34.2 | 34.2 | 50 |
| 1732138020 | 34 | 0 | 0.00 | 34 | 34 | 34 | 200 |
| 1732051560 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731965160 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731705960 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731619560 | 34 | -1.4 | -3.95 | 34 | 34 | 34 | 15 |
| 1731533160 | 35.4 | 1.2 | 3.51 | 35.4 | 35.4 | 35.4 | 69 |
| 1731446820 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1731360420 | 34.2 | 0.2 | 0.59 | 34.2 | 34.2 | 34.2 | 100 |
| 1731101220 | 34 | 3.2 | 10.39 | 34.6 | 34.6 | 34 | 180 |
| 1731014760 | 30.8 | 2 | 6.94 | 30.8 | 30.8 | 30.8 | 518 |
| 1730928360 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1730841960 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1730755560 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 37 |
| 1730496360 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1730409960 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1730323560 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1730237160 | 28.8 | -0.8 | -2.70 | 28.8 | 28.8 | 28.8 | 40 |
| 1730147220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1729888020 | 29.6 | 1.4 | 4.96 | 29.6 | 29.6 | 29.6 | 35 |
| 1729801620 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1729715220 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1729628820 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1729542420 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1729283220 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1729196820 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1729110420 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1729024020 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1728937620 | 28.2 | 0.4 | 1.44 | 28.2 | 28.2 | 28.2 | 62 |
| 1728678360 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1728591960 | 27.8 | 1 | 3.73 | 27.6 | 27.8 | 26.8 | 4050 |
| 1728505620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1728419220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1728332820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1728073620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1727987220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1727900820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 2 |
| 1727814420 | 26.8 | 0.2 | 0.75 | 26.8 | 26.8 | 26.8 | 15 |
| 1727727960 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1727468760 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1727382360 | 26.6 | -0.2 | -0.75 | 26.6 | 26.6 | 26.6 | 48 |
| 1727295960 | 26.8 | -0.4 | -1.47 | 26.8 | 26.8 | 26.8 | 35 |
| 1727209560 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1727123160 | 27.2 | -0.2 | -0.73 | 27.2 | 27.2 | 27.2 | 138 |
| 1726863960 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1726777560 | 27.4 | 1.4 | 5.38 | 27.4 | 27.4 | 27.4 | 295 |
| 1726691160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726604760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726518360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726259160 | 26 | 0.6 | 2.36 | 26 | 26 | 26 | 120 |
| 1726172760 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1726086360 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1725999960 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1725913560 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1725654360 | 25.4 | 0.4 | 1.60 | 25.6 | 25.6 | 25.4 | 600 |
| 1725567960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725481560 | 25 | -0.8 | -3.10 | 25 | 25 | 25 | 88 |
| 1725395160 | 25.8 | 0.2 | 0.78 | 25.8 | 25.8 | 25.8 | 20 |
| 1725308760 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1725049560 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1724963160 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1724876760 | 25.6 | -0.4 | -1.54 | 25.6 | 25.6 | 25.6 | 130 |
| 1724790420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1724704020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1724444820 | 26 | 0.4 | 1.56 | 26 | 26 | 26 | 11 |
| 1724310000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
