Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CarGurus Inc | 0C6 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 23.40 | 14:58:40 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.40 | 23.40 |
Resumen Histórico 0C6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.00 | 24.00 | 23.40 | 23.48 | 16 | -0.60 | -2.50% |
1 Month | 22.60 | 24.20 | 22.60 | 23.84 | 78 | 0.80 | 3.54% |
3 Months | 21.40 | 24.60 | 21.20 | 23.10 | 103 | 2.00 | 9.35% |
6 Months | 21.80 | 24.60 | 18.70 | 21.93 | 431 | 1.60 | 7.34% |
1 Year | 16.80 | 24.60 | 16.10 | 21.60 | 314 | 6.60 | 39.29% |
3 Years | 16.80 | 24.60 | 16.10 | 21.60 | 314 | 6.60 | 39.29% |
5 Years | 16.80 | 24.60 | 16.10 | 21.60 | 314 | 6.60 | 39.29% |
0C6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
25 Jul 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
24 Jul 2024 | 23.40 | -0.60 | -2.50% | 23.40 | 23.40 | 23.40 | 28 |
23 Jul 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
22 Jul 2024 | 24.00 | -0.20 | -0.83% | 24.00 | 24.00 | 24.00 | 4 |
19 Jul 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
18 Jul 2024 | 24.20 | 0.60 | 2.54% | 24.20 | 24.20 | 24.20 | 316 |
17 Jul 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
16 Jul 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
15 Jul 2024 | 23.60 | 0.20 | 0.85% | 23.60 | 23.60 | 23.60 | 11 |
12 Jul 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
11 Jul 2024 | 23.40 | 0.60 | 2.63% | 23.40 | 23.40 | 23.40 | 160 |
10 Jul 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
09 Jul 2024 | 22.80 | 0.20 | 0.88% | 22.80 | 22.80 | 22.80 | 5 |
08 Jul 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0.00 |
05 Jul 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0.00 |
04 Jul 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0.00 |
03 Jul 2024 | 22.60 | -0.60 | -2.59% | 22.60 | 22.60 | 22.60 | 20 |
02 Jul 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
01 Jul 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
28 Jun 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
27 Jun 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |