Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.8999999 | -19.396549987 | 4.6399999 | 4.6399999 | 4.48 | 65 | 4.59038753 | DE |
| 12 | -0.54 | -12.6168224299 | 4.28 | 5.7 | 4.28 | 226 | 4.69168825 | DE |
| 26 | -0.68 | -15.3846153846 | 4.42 | 6.2 | 4.0999999 | 259 | 4.83006718 | DE |
| 52 | 0.54 | 16.875 | 3.2 | 6.2 | 3.14 | 264 | 4.82184589 | DE |
| 156 | 1.89 | 102.162162162 | 1.85 | 6.2 | 1.85 | 250 | 4.62894529 | DE |
| 260 | 1.89 | 102.162162162 | 1.85 | 6.2 | 1.85 | 250 | 4.62894529 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743629220 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1743542820 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1743456420 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1743197220 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1743110820 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1743024420 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1742938020 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1742851620 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1742592420 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1742506020 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1742419620 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1742333220 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1742246820 | 4.48 | -0.16 | -3.45 | 4.48 | 4.48 | 4.48 | 40 |
| 1741987620 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1741901220 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1741814820 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1741728420 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1741642020 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1741382820 | 4.6399999 | -0.56 | -10.77 | 4.6399999 | 4.6399999 | 4.6399999 | 89 |
| 1741296420 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1741210020 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1741123620 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1741037220 | 5.2 | 0.4 | 8.33 | 5.2 | 5.2 | 5.2 | 11 |
| 1740778020 | 4.8 | -0.35 | -6.80 | 4.8 | 4.8 | 4.8 | 10 |
| 1740691620 | 5.15 | -0.15 | -2.83 | 5.15 | 5.15 | 5.15 | 40 |
| 1740605220 | 5.3 | -0.15 | -2.75 | 5.3 | 5.3 | 5.3 | 8 |
| 1740518820 | 5.45 | 0.2 | 3.81 | 5.45 | 5.45 | 5.45 | 92 |
| 1740432420 | 5.25 | -0.3 | -5.41 | 5.7 | 5.7 | 5.25 | 460 |
| 1740173220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1740086820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1740000420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739914020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739827620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739568420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739482020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739395620 | 5.55 | 0.55 | 11.00 | 5.55 | 5.55 | 5.55 | 89 |
| 1739309220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739222820 | 5 | 0.4 | 8.70 | 5 | 5 | 5 | 462 |
| 1738963620 | 4.5999999 | 0.24 | 5.50 | 4.6399999 | 4.6399999 | 4.5999999 | 745 |
| 1738877220 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1738790820 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1738704420 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1738618020 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1738358820 | 4.36 | 0.02 | 0.46 | 4.36 | 4.36 | 4.36 | 700 |
| 1738272420 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738186020 | 4.34 | -0.08 | -1.81 | 4.34 | 4.34 | 4.34 | 21 |
| 1738099620 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1738013220 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1737754020 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1737667620 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1737581220 | 4.42 | 0.14 | 3.27 | 4.42 | 4.42 | 4.42 | 27 |
| 1737494820 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1737408420 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1737149220 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1737062820 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1736976420 | 4.28 | -0.52 | -10.83 | 4.28 | 4.28 | 4.28 | 600 |
| 1736834400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736748000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736488800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736402400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736316000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736229600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736143200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1735884000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
