ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Cheetah Mobile Inc

Cheetah Mobile Inc (0C9)

3.22
0.22
(7.33%)
Cerrado 13 Abril 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17444068204.4800.004.484.484.480
17443204204.4800.004.484.484.480
17442340204.4800.004.484.484.480
17441476204.4800.004.484.484.480
17440612204.4800.004.484.484.480
17438020204.4800.004.484.484.480
17437156204.4800.004.484.484.480
17436292204.4800.004.484.484.480
17435428204.4800.004.484.484.480
17434564204.4800.004.484.484.480
17431972204.4800.004.484.484.480
17431108204.4800.004.484.484.480
17430244204.4800.004.484.484.480
17429380204.4800.004.484.484.480
17428516204.4800.004.484.484.480
17425924204.4800.004.484.484.480
17425060204.4800.004.484.484.480
17424196204.4800.004.484.484.480
17423332204.4800.004.484.484.480
17422468204.48-0.16-3.454.484.484.4840
17419876204.639999900.004.63999994.63999994.63999990
17419012204.639999900.004.63999994.63999994.63999990
17418148204.639999900.004.63999994.63999994.63999990
17417284204.639999900.004.63999994.63999994.63999990
17416420204.639999900.004.63999994.63999994.63999990
17413828204.6399999-0.56-10.774.63999994.63999994.639999989
17412964205.200.005.25.25.20
17412100205.200.005.25.25.20
17411236205.200.005.25.25.20
17410372205.20.48.335.25.25.211
17407780204.8-0.35-6.804.84.84.810
17406916205.15-0.15-2.835.155.155.1540
17406052205.3-0.15-2.755.35.35.38
17405188205.450.23.815.455.455.4592
17404324205.25-0.3-5.415.75.75.25460
17401732205.5500.005.555.555.550
17400868205.5500.005.555.555.550
17400004205.5500.005.555.555.550
17399140205.5500.005.555.555.550
17398276205.5500.005.555.555.550
17395684205.5500.005.555.555.550
17394820205.5500.005.555.555.550
17393956205.550.5511.005.555.555.5589
1739309220500.005550
173922282050.48.70555462
17389636204.59999990.245.504.63999994.63999994.5999999745
17388772204.3600.004.364.364.360
17387908204.3600.004.364.364.360
17387044204.3600.004.364.364.360
17386180204.3600.004.364.364.360
17383588204.360.020.464.364.364.36700
17382724204.3400.004.344.344.340
17381860204.34-0.08-1.814.344.344.3421
17380996204.4200.004.424.424.420
17380132204.4200.004.424.424.420
17377540204.4200.004.424.424.420
17376676204.4200.004.424.424.420
17375812204.420.143.274.424.424.4227
17374948204.2800.004.284.284.280
17374084204.2800.004.284.284.280
17371492204.2800.004.284.284.280
17370628204.2800.004.284.284.280
17369764204.28-0.52-10.834.284.284.28600
17368344004.800.004.84.84.80
17367480004.800.004.84.84.80