Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.074 | -6.70289855072 | 1.104 | 1.104 | 0.984 | 1878 | 1.02468176 | DE |
| 4 | -0.1239999 | -10.7452262344 | 1.1539999 | 1.1579999 | 0.984 | 1464 | 1.06333713 | DE |
| 12 | -0.232 | -18.383518225 | 1.262 | 1.262 | 0.984 | 6822 | 1.16254518 | DE |
| 26 | -0.504 | -32.8552803129 | 1.534 | 1.682 | 0.95 | 6717 | 1.13166407 | DE |
| 52 | -0.1299999 | -11.2068888971 | 1.1599999 | 1.682 | 0.95 | 5123 | 1.16485143 | DE |
| 156 | -0.216 | -17.3354735152 | 1.246 | 1.682 | 0.95 | 4591 | 1.16236566 | DE |
| 260 | -0.216 | -17.3354735152 | 1.246 | 1.682 | 0.95 | 4591 | 1.16236566 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.984 | -0.016 | -1.60 | 1.002 | 1.002 | 0.984 | 22 |
| 1741296420 | 1 | -0.024 | -2.34 | 1.014 | 1.014 | 1 | 3000 |
| 1741210020 | 1.024 | -0.01 | -0.78 | 1.024 | 1.024 | 1.024 | 2970 |
| 1741123620 | 1.032 | -0.07 | -6.52 | 1.032 | 1.032 | 1.032 | 640 |
| 1741037220 | 1.104 | -0 | -0.18 | 1.104 | 1.104 | 1.104 | 900 |
| 1740778020 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1740691620 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1740605220 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1740518820 | 1.106 | -0.05 | -4.49 | 1.106 | 1.106 | 1.106 | 999 |
| 1740432420 | 1.1579999 | 0 | 0.00 | 1.1579999 | 1.1579999 | 1.1579999 | 0 |
| 1740173220 | 1.1579999 | 0.03 | 3.02 | 1.1579999 | 1.1579999 | 1.1579999 | 1270 |
| 1740086820 | 1.124 | 0 | 0.00 | 1.124 | 1.124 | 1.124 | 0 |
| 1740000420 | 1.124 | 0 | 0.00 | 1.124 | 1.124 | 1.124 | 0 |
| 1739914020 | 1.124 | 0 | 0.00 | 1.124 | 1.124 | 1.124 | 0 |
| 1739827620 | 1.124 | 0 | 0.00 | 1.124 | 1.124 | 1.124 | 0 |
| 1739568420 | 1.124 | 0 | 0.00 | 1.124 | 1.124 | 1.124 | 0 |
| 1739482020 | 1.124 | 0 | 0.00 | 1.124 | 1.124 | 1.124 | 0 |
| 1739395620 | 1.124 | 0 | 0.00 | 1.124 | 1.124 | 1.124 | 0 |
| 1739309220 | 1.124 | 0 | 0.00 | 1.124 | 1.124 | 1.124 | 0 |
| 1739222820 | 1.124 | -0.02 | -2.09 | 1.1419999 | 1.1419999 | 1.124 | 1501 |
| 1738963620 | 1.1479999 | -0 | -0.17 | 1.1539999 | 1.1539999 | 1.1459999 | 430 |
| 1738877220 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1738790820 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1738704420 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1738618020 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1738358820 | 1.1499999 | 0.07 | 6.09 | 1.1499999 | 1.1499999 | 1.1499999 | 4848 |
| 1738272420 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1738186020 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1738099620 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1738013220 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1737754020 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1737667620 | 1.084 | -0.05 | -4.58 | 1.084 | 1.084 | 1.084 | 2000 |
| 1737581220 | 1.1359999 | 0 | 0.00 | 1.1359999 | 1.1359999 | 1.1359999 | 0 |
| 1737494820 | 1.1359999 | 0 | 0.00 | 1.1359999 | 1.1359999 | 1.1359999 | 0 |
| 1737408420 | 1.1359999 | 0 | 0.00 | 1.1359999 | 1.1359999 | 1.1359999 | 0 |
| 1737149220 | 1.1359999 | 0 | 0.00 | 1.1359999 | 1.1359999 | 1.1359999 | 0 |
| 1737062820 | 1.1359999 | 0 | 0.00 | 1.1359999 | 1.1359999 | 1.1359999 | 0 |
| 1736976420 | 1.1359999 | 0.04 | 3.65 | 1.1359999 | 1.1359999 | 1.1359999 | 4400 |
| 1736890020 | 1.096 | 0 | 0.00 | 1.096 | 1.096 | 1.096 | 0 |
| 1736803620 | 1.096 | -0.01 | -1.26 | 1.096 | 1.096 | 1.096 | 2198 |
| 1736544420 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1736458020 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1736371620 | 1.11 | -0.04 | -3.14 | 1.11 | 1.11 | 1.11 | 3400 |
| 1736285220 | 1.1459999 | -0.07 | -5.91 | 1.182 | 1.182 | 1.1459999 | 19 |
| 1736198820 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1735939620 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1735853220 | 1.218 | 0.07 | 6.28 | 1.21 | 1.218 | 1.21 | 12600 |
| 1735594020 | 1.1459999 | -0.01 | -0.87 | 1.1459999 | 1.1459999 | 1.1459999 | 1 |
| 1735334820 | 1.1559999 | -0.03 | -2.36 | 1.1559999 | 1.1559999 | 1.1559999 | 725 |
| 1734989220 | 1.184 | 0.03 | 2.78 | 1.18 | 1.184 | 1.1619999 | 29 |
| 1734730020 | 1.1519999 | -0.02 | -1.54 | 1.1519999 | 1.1519999 | 1.1519999 | 3102 |
| 1734643620 | 1.17 | -0.08 | -6.40 | 1.1439999 | 1.17 | 1.1299999 | 100644 |
| 1734557220 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734470820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734384420 | 1.25 | -0.01 | -0.48 | 1.25 | 1.258 | 1.25 | 329 |
| 1734125220 | 1.256 | 0.02 | 1.29 | 1.262 | 1.262 | 1.256 | 4074 |
| 1734038820 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1733952420 | 1.24 | 0.01 | 0.65 | 1.238 | 1.24 | 1.238 | 7396 |
| 1733866020 | 1.232 | 0 | 0.33 | 1.232 | 1.232 | 1.232 | 1 |
| 1733779620 | 1.228 | 0.03 | 2.68 | 1.206 | 1.252 | 1.19 | 3688 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
