Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Card Factory Plc | 0CT | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.008 | -0.73% | 1.082 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.082 | 1.09 |
Resumen Histórico 0CT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0CT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.104 | 0.00 | 0.00% | 1.104 | 1.104 | 1.104 | 0.00 |
| 13 Jun 2024 | 1.104 | 0.00 | -0.18% | 1.104 | 1.104 | 1.104 | 739 |
| 12 Jun 2024 | 1.106 | 0.00 | 0.00% | 1.106 | 1.106 | 1.106 | 0.00 |
| 11 Jun 2024 | 1.106 | 0.01 | 0.55% | 1.106 | 1.106 | 1.106 | 909 |
| 10 Jun 2024 | 1.10 | 0.00 | -0.18% | 1.10 | 1.10 | 1.10 | 4,999 |
| 07 Jun 2024 | 1.102 | 0.00 | 0.18% | 1.148 | 1.148 | 1.102 | 20 |
| 06 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.104 | 1.104 | 1.10 | 4,100 |
| 05 Jun 2024 | 1.10 | -0.07 | -5.98% | 1.10 | 1.10 | 1.10 | 4,600 |
| 04 Jun 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 03 Jun 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 31 May 2024 | 1.17 | -0.04 | -3.31% | 1.17 | 1.17 | 1.17 | 2,991 |
| 30 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| 29 May 2024 | 1.21 | 0.01 | 0.83% | 1.202 | 1.21 | 1.202 | 11,743 |
| 28 May 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.20 | 1.20 | 4,300 |
| 27 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| 24 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| 23 May 2024 | 1.21 | -0.02 | -1.63% | 1.21 | 1.21 | 1.21 | 2,561 |
| 22 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 21 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 20 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 17 May 2024 | 1.23 | 0.04 | 3.54% | 1.23 | 1.23 | 1.23 | 1,000 |
| 16 May 2024 | 1.188 | 0.00 | 0.00% | 1.188 | 1.188 | 1.188 | 0.00 |
