Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0505 | 1.14137190643 | 4.4245 | 4.4245 | 4.252 | 101 | 4.33610352 | DE |
| 4 | 0.1975 | 4.61718293396 | 4.2775 | 4.4245 | 4.25 | 115 | 4.30956525 | DE |
| 12 | -0.0415 | -0.91885309421 | 4.5165 | 4.811 | 4.25 | 91 | 4.47694448 | DE |
| 26 | 0.347 | 8.40600775194 | 4.128 | 4.811 | 3.95 | 198 | 4.21951445 | DE |
| 52 | 0.0715 | 1.62370841376 | 4.4035 | 4.851 | 3.95 | 227 | 4.39744851 | DE |
| 156 | -0.15 | -3.24324324324 | 4.625 | 4.851 | 3.92 | 202 | 4.38598103 | DE |
| 260 | -0.15 | -3.24324324324 | 4.625 | 4.851 | 3.92 | 202 | 4.38598103 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 4.3354999 | 0 | 0.00 | 4.3354999 | 4.3354999 | 4.3354999 | 0 |
| 1732829220 | 4.3354999 | 0 | 0.00 | 4.3354999 | 4.3354999 | 4.3354999 | 0 |
| 1732742820 | 4.3354999 | 0.08 | 1.96 | 4.3354999 | 4.3354999 | 4.3354999 | 300 |
| 1732656420 | 4.252 | -0.17 | -3.90 | 4.252 | 4.252 | 4.252 | 1 |
| 1732570020 | 4.4245 | 0.15 | 3.44 | 4.4245 | 4.4245 | 4.4245 | 3 |
| 1732310820 | 4.2775 | 0.03 | 0.65 | 4.2775 | 4.2775 | 4.2775 | 200 |
| 1732224360 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732137960 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732051560 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731965160 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731705960 | 4.25 | -0.03 | -0.72 | 4.25 | 4.25 | 4.25 | 200 |
| 1731619560 | 4.2809999 | 0 | 0.00 | 4.2809999 | 4.2809999 | 4.2809999 | 0 |
| 1731533160 | 4.2809999 | 0 | 0.00 | 4.2809999 | 4.2809999 | 4.2809999 | 0 |
| 1731446760 | 4.2809999 | 0 | 0.00 | 4.2809999 | 4.2809999 | 4.2809999 | 0 |
| 1731360360 | 4.2809999 | 0 | 0.00 | 4.2809999 | 4.2809999 | 4.2809999 | 0 |
| 1731101160 | 4.2809999 | 0 | 0.00 | 4.2809999 | 4.2809999 | 4.2809999 | 0 |
| 1731014760 | 4.2809999 | -0.08 | -1.88 | 4.3095 | 4.3095 | 4.2809999 | 10 |
| 1730928360 | 4.363 | 0.08 | 1.92 | 4.363 | 4.363 | 4.363 | 200 |
| 1730841960 | 4.2809999 | 0 | 0.00 | 4.2809999 | 4.2809999 | 4.2809999 | 0 |
| 1730755560 | 4.2809999 | -0.07 | -1.57 | 4.2775 | 4.2809999 | 4.2775 | 5 |
| 1730496360 | 4.3495 | -0 | -0.01 | 4.323 | 4.3495 | 4.323 | 6 |
| 1730409960 | 4.3499999 | 0 | 0.00 | 4.3499999 | 4.3499999 | 4.3499999 | 0 |
| 1730323560 | 4.3499999 | -0.04 | -0.97 | 4.3499999 | 4.3499999 | 4.3499999 | 200 |
| 1730237160 | 4.3925 | 0 | 0.00 | 4.3925 | 4.3925 | 4.3925 | 0 |
| 1730150760 | 4.3925 | -0.14 | -3.04 | 4.3925 | 4.3925 | 4.3925 | 200 |
| 1729887960 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1729801560 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1729715160 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1729628760 | 4.53 | -0.1 | -2.17 | 4.472 | 4.5325 | 4.472 | 318 |
| 1729542360 | 4.6304999 | -0.04 | -0.81 | 4.6304999 | 4.6304999 | 4.6304999 | 50 |
| 1729283160 | 4.6685 | 0 | 0.00 | 4.6685 | 4.6685 | 4.6685 | 0 |
| 1729196760 | 4.6685 | 0.05 | 1.00 | 4.6685 | 4.6685 | 4.6685 | 12 |
| 1729110360 | 4.6224999 | -0 | -0.01 | 4.6224999 | 4.6224999 | 4.6224999 | 12 |
| 1729023960 | 4.623 | -0.02 | -0.51 | 4.623 | 4.623 | 4.623 | 3 |
| 1728937620 | 4.6464999 | 0.06 | 1.32 | 4.6464999 | 4.6464999 | 4.6464999 | 100 |
| 1728678360 | 4.586 | -0.08 | -1.65 | 4.586 | 4.586 | 4.586 | 14 |
| 1728591960 | 4.663 | -0 | -0.05 | 4.6575 | 4.663 | 4.6575 | 6 |
| 1728505560 | 4.6655 | 0 | 0.00 | 4.6655 | 4.6655 | 4.6655 | 0 |
| 1728419160 | 4.6655 | -0.09 | -1.90 | 4.6655 | 4.6655 | 4.6655 | 1 |
| 1728332760 | 4.756 | -0.06 | -1.14 | 4.764 | 4.764 | 4.756 | 130 |
| 1728073560 | 4.811 | 0.11 | 2.36 | 4.811 | 4.811 | 4.811 | 11 |
| 1727987220 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1727900820 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1727814420 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1727728020 | 4.7 | -0.04 | -0.76 | 4.7 | 4.7 | 4.7 | 462 |
| 1727468760 | 4.736 | 0.01 | 0.23 | 4.736 | 4.736 | 4.736 | 10 |
| 1727382360 | 4.7249999 | 0 | 0.00 | 4.7249999 | 4.7249999 | 4.7249999 | 0 |
| 1727295960 | 4.7249999 | 0 | 0.00 | 4.7249999 | 4.7249999 | 4.7249999 | 0 |
| 1727209560 | 4.7249999 | 0.01 | 0.24 | 4.7249999 | 4.7249999 | 4.7249999 | 4 |
| 1727123160 | 4.7135 | 0 | 0.00 | 4.7135 | 4.7135 | 4.7135 | 0 |
| 1726863960 | 4.7135 | 0 | 0.00 | 4.7135 | 4.7135 | 4.7135 | 0 |
| 1726777560 | 4.7135 | 0.27 | 6.17 | 4.7135 | 4.7135 | 4.7135 | 5 |
| 1726691160 | 4.4395 | 0 | 0.00 | 4.4395 | 4.4395 | 4.4395 | 0 |
| 1726604760 | 4.4395 | 0 | 0.00 | 4.4395 | 4.4395 | 4.4395 | 0 |
| 1726518360 | 4.4395 | 0 | 0.00 | 4.4395 | 4.4395 | 4.4395 | 0 |
| 1726259160 | 4.4395 | 0 | 0.00 | 4.4395 | 4.4395 | 4.4395 | 0 |
| 1726172760 | 4.4395 | 0 | 0.00 | 4.4395 | 4.4395 | 4.4395 | 0 |
| 1726086360 | 4.4395 | 0 | 0.00 | 4.4395 | 4.4395 | 4.4395 | 0 |
| 1725999960 | 4.4395 | -0.04 | -0.93 | 4.4395 | 4.4395 | 4.4395 | 1 |
| 1725913620 | 4.481 | 0.08 | 1.88 | 4.5165 | 4.5165 | 4.481 | 77 |
| 1725654360 | 4.3985 | 0 | 0.00 | 4.3985 | 4.3985 | 4.3985 | 0 |
| 1725567960 | 4.3985 | 0 | 0.00 | 4.3985 | 4.3985 | 4.3985 | 0 |
| 1725481560 | 4.3985 | 0 | 0.00 | 4.3985 | 4.3985 | 4.3985 | 0 |
| 1725395160 | 4.3985 | 0 | 0.00 | 4.3985 | 4.3985 | 4.3985 | 0 |
| 1725308760 | 4.3985 | 0.07 | 1.59 | 4.468 | 4.468 | 4.3985 | 28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
