Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738013220 | 4.045 | 0 | 0.00 | 4.045 | 4.045 | 4.045 | 0 |
| 1737754020 | 4.045 | -0.07 | -1.81 | 4.045 | 4.045 | 4.045 | 1 |
| 1737667620 | 4.1195 | 0.02 | 0.48 | 4.0735 | 4.1195 | 4.0735 | 403 |
| 1737581220 | 4.0999999 | 0.05 | 1.15 | 4.0999999 | 4.0999999 | 4.0999999 | 3 |
| 1737494820 | 4.0534999 | 0 | 0.00 | 4.0534999 | 4.0534999 | 4.0534999 | 0 |
| 1737408420 | 4.0534999 | -0.02 | -0.38 | 4.0534999 | 4.0534999 | 4.0534999 | 400 |
| 1737149220 | 4.069 | 0 | 0.00 | 4.069 | 4.069 | 4.069 | 0 |
| 1737062820 | 4.069 | 0.15 | 3.84 | 4.069 | 4.069 | 4.069 | 24 |
| 1736976420 | 3.9185 | 0 | 0.00 | 3.9185 | 3.9185 | 3.9185 | 0 |
| 1736890020 | 3.9185 | 0 | 0.00 | 3.9185 | 3.9185 | 3.9185 | 0 |
| 1736803620 | 3.9185 | -0.04 | -1.11 | 3.9185 | 3.9185 | 3.9185 | 5 |
| 1736544420 | 3.9625 | 0 | 0.00 | 3.9625 | 3.9625 | 3.9625 | 0 |
| 1736458020 | 3.9625 | -0.08 | -1.88 | 3.964 | 3.964 | 3.9625 | 880 |
| 1736371620 | 4.0385 | -0.09 | -2.12 | 4.0385 | 4.0385 | 4.0385 | 1 |
| 1736285220 | 4.126 | -0.04 | -0.89 | 4.126 | 4.126 | 4.126 | 3 |
| 1736198820 | 4.163 | 0 | 0.00 | 4.163 | 4.163 | 4.163 | 0 |
| 1735939620 | 4.163 | 0 | 0.00 | 4.163 | 4.163 | 4.163 | 0 |
| 1735853220 | 4.163 | 0 | 0.00 | 4.163 | 4.163 | 4.163 | 0 |
| 1735594020 | 4.163 | 0 | 0.00 | 4.163 | 4.163 | 4.163 | 0 |
| 1735334820 | 4.163 | 0.03 | 0.80 | 4.163 | 4.163 | 4.163 | 200 |
| 1734989220 | 4.13 | 0.14 | 3.57 | 4.13 | 4.13 | 4.13 | 3 |
| 1734730020 | 3.9875 | -0.12 | -2.87 | 3.9875 | 3.9875 | 3.9875 | 1 |
| 1734643620 | 4.1055 | 0 | 0.00 | 4.1055 | 4.1055 | 4.1055 | 0 |
| 1734557220 | 4.1055 | 0 | 0.00 | 4.1055 | 4.1055 | 4.1055 | 0 |
| 1734470820 | 4.1055 | -0.03 | -0.73 | 4.1055 | 4.1055 | 4.1055 | 500 |
| 1734384420 | 4.1355 | 0 | 0.00 | 4.1355 | 4.1355 | 4.1355 | 0 |
| 1734125220 | 4.1355 | 0 | 0.00 | 4.1355 | 4.1355 | 4.1355 | 0 |
| 1734038820 | 4.1355 | 0 | 0.00 | 4.1355 | 4.1355 | 4.1355 | 0 |
| 1733952420 | 4.1355 | -0 | -0.02 | 4.1355 | 4.1355 | 4.1355 | 484 |
| 1733866020 | 4.1365 | -0.06 | -1.49 | 4.1815 | 4.1815 | 4.1365 | 101 |
| 1733779620 | 4.199 | -0.11 | -2.47 | 4.199 | 4.199 | 4.199 | 8 |
| 1733520420 | 4.3055 | 0 | 0.00 | 4.3055 | 4.3055 | 4.3055 | 0 |
| 1733434020 | 4.3055 | -0.03 | -0.69 | 4.3055 | 4.3055 | 4.3055 | 114 |
| 1733347620 | 4.3354999 | 0 | 0.00 | 4.3354999 | 4.3354999 | 4.3354999 | 0 |
| 1733261220 | 4.3354999 | 0 | 0.00 | 4.3354999 | 4.3354999 | 4.3354999 | 0 |
| 1733174820 | 4.3354999 | 0 | 0.00 | 4.3354999 | 4.3354999 | 4.3354999 | 0 |
| 1732915620 | 4.3354999 | 0 | 0.00 | 4.3354999 | 4.3354999 | 4.3354999 | 0 |
| 1732829220 | 4.3354999 | 0 | 0.00 | 4.3354999 | 4.3354999 | 4.3354999 | 0 |
| 1732742820 | 4.3354999 | 0.08 | 1.96 | 4.3354999 | 4.3354999 | 4.3354999 | 300 |
| 1732656420 | 4.252 | -0.17 | -3.90 | 4.252 | 4.252 | 4.252 | 1 |
| 1732570020 | 4.4245 | 0.15 | 3.44 | 4.4245 | 4.4245 | 4.4245 | 3 |
| 1732310820 | 4.2775 | 0.03 | 0.65 | 4.2775 | 4.2775 | 4.2775 | 200 |
| 1732224360 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732137960 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732051560 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731965160 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731705960 | 4.25 | -0.03 | -0.72 | 4.25 | 4.25 | 4.25 | 200 |
| 1731619560 | 4.2809999 | 0 | 0.00 | 4.2809999 | 4.2809999 | 4.2809999 | 0 |
| 1731533160 | 4.2809999 | 0 | 0.00 | 4.2809999 | 4.2809999 | 4.2809999 | 0 |
| 1731446760 | 4.2809999 | 0 | 0.00 | 4.2809999 | 4.2809999 | 4.2809999 | 0 |
| 1731360360 | 4.2809999 | 0 | 0.00 | 4.2809999 | 4.2809999 | 4.2809999 | 0 |
| 1731101160 | 4.2809999 | 0 | 0.00 | 4.2809999 | 4.2809999 | 4.2809999 | 0 |
| 1731014760 | 4.2809999 | -0.08 | -1.88 | 4.3095 | 4.3095 | 4.2809999 | 10 |
| 1730928360 | 4.363 | 0.08 | 1.92 | 4.363 | 4.363 | 4.363 | 200 |
| 1730841960 | 4.2809999 | 0 | 0.00 | 4.2809999 | 4.2809999 | 4.2809999 | 0 |
| 1730755560 | 4.2809999 | -0.07 | -1.57 | 4.2775 | 4.2809999 | 4.2775 | 5 |
| 1730496360 | 4.3495 | -0 | -0.01 | 4.323 | 4.3495 | 4.323 | 6 |
| 1730409960 | 4.3499999 | 0 | 0.00 | 4.3499999 | 4.3499999 | 4.3499999 | 0 |
| 1730323560 | 4.3499999 | -0.04 | -0.97 | 4.3499999 | 4.3499999 | 4.3499999 | 200 |
| 1730237160 | 4.3925 | 0 | 0.00 | 4.3925 | 4.3925 | 4.3925 | 0 |
| 1730150760 | 4.3925 | -0.14 | -3.04 | 4.3925 | 4.3925 | 4.3925 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
