Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.298 | 2.02721088435 | 14.7 | 15.124 | 14.7 | 106 | 14.9433605 | DE |
| 4 | 0.298 | 2.02721088435 | 14.7 | 15.124 | 14.7 | 106 | 14.9433605 | DE |
| 12 | 1.748 | 13.1924528302 | 13.25 | 15.124 | 13.158 | 131 | 13.84737174 | DE |
| 26 | 2.634 | 21.3037851828 | 12.364 | 15.124 | 12.044 | 190 | 12.92618596 | DE |
| 52 | 4.594 | 44.1560938101 | 10.404 | 15.124 | 10.404 | 269 | 12.38192494 | DE |
| 156 | 4.594 | 44.1560938101 | 10.404 | 15.124 | 10.404 | 269 | 12.38192494 | DE |
| 260 | 4.594 | 44.1560938101 | 10.404 | 15.124 | 10.404 | 269 | 12.38192494 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732742820 | 14.976 | -0.15 | -0.98 | 14.976 | 14.976 | 14.976 | 100 |
| 1732656420 | 15.124 | 0.42 | 2.88 | 15.124 | 15.124 | 15.124 | 118 |
| 1732570020 | 14.7 | 1.4 | 10.49 | 14.7 | 14.7 | 14.7 | 101 |
| 1732307160 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1732220760 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1732134360 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1732047960 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1731961560 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1731702360 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1731615960 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1731529560 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1731443160 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1731356760 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1731097560 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1731011160 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1730924760 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1730838360 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1730751960 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1730492760 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1730406360 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1730319960 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1730233560 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1730147160 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1729887960 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1729801560 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1729715160 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1729628760 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1729542360 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1729283160 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1729196760 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1729110360 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1729023960 | 13.304 | 0.08 | 0.64 | 13.304 | 13.304 | 13.304 | 400 |
| 1728937560 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1728678360 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1728591960 | 13.22 | 0.06 | 0.47 | 13.22 | 13.22 | 13.22 | 100 |
| 1728505560 | 13.158 | -0.09 | -0.69 | 13.158 | 13.158 | 13.158 | 100 |
| 1728419220 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1728332820 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1728073620 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1727987220 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1727900820 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1727814420 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1727728020 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1727468820 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1727382420 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1727296020 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1727209620 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1727123220 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1726864020 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1726777620 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1726691220 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1726604820 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1726518420 | 13.25 | 0.75 | 5.97 | 13.25 | 13.25 | 13.25 | 1 |
| 1726259160 | 12.504 | 0 | 0.00 | 12.504 | 12.504 | 12.504 | 0 |
| 1726172760 | 12.504 | 0 | 0.00 | 12.504 | 12.504 | 12.504 | 0 |
| 1726086360 | 12.504 | 0 | 0.00 | 12.504 | 12.504 | 12.504 | 0 |
| 1725999960 | 12.504 | 0 | 0.00 | 12.504 | 12.504 | 12.504 | 0 |
| 1725913560 | 12.504 | 0 | 0.00 | 12.504 | 12.504 | 12.504 | 0 |
| 1725654360 | 12.504 | 0 | 0.00 | 12.504 | 12.504 | 12.504 | 0 |
| 1725567960 | 12.504 | 0 | 0.00 | 12.504 | 12.504 | 12.504 | 0 |
| 1725481560 | 12.504 | 0 | 0.00 | 12.504 | 12.504 | 12.504 | 0 |
| 1725395160 | 12.504 | 0 | 0.00 | 12.504 | 12.504 | 12.504 | 0 |
| 1725308760 | 12.504 | 0 | 0.00 | 12.504 | 12.504 | 12.504 | 0 |
| 1725049560 | 12.504 | 0 | 0.00 | 12.504 | 12.504 | 12.504 | 0 |
| 1724963160 | 12.504 | 0.46 | 3.82 | 12.166 | 12.504 | 12.166 | 150 |
| 1724828400 | 12.044 | 0 | 0.00 | 12.044 | 12.044 | 12.044 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
